M.A.X. Automation SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-15 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-09-12 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-09-11 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-09-10 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 424 |
| 2025-09-09 | 5.700 | 5.700 | 5.680 | 5.680 | 5.680 | 848 |
| 2025-09-08 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 2025-09-05 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 2025-09-04 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 2025-09-03 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 2025-09-02 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 2025-09-01 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 875 |
| 2025-08-29 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2025-08-28 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2025-08-27 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 319 |
| 2025-08-26 | 5.580 | 5.580 | 5.580 | 5.580 | 5.580 | 465 |
| 2025-08-22 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 0 |
| 2025-08-21 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 0 |
| 2025-08-20 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 0 |
| 2025-08-19 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 0 |
| 2025-08-18 | 5.860 | 5.860 | 5.840 | 5.840 | 5.840 | 3 |
| 2025-08-13 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-08-12 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-08-11 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 436 |
| 2025-08-08 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 538 |
| 2025-08-07 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 2025-08-06 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 2025-08-05 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 2025-08-04 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 446 |
| 2025-08-01 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 2 |
| 2025-07-31 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-30 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-29 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-28 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-25 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-24 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-23 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-22 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-21 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-18 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-17 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-16 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-15 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-14 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-11 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-10 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-07-09 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 2 |
| 2025-07-08 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 0 |
| 2025-07-07 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 0 |
| 2025-07-04 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 0 |
| 2025-07-03 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 0 |
| 2025-07-02 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 0 |
| 2025-07-01 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 1,852 |
| 2025-06-30 | 5.980 | 5.980 | 5.840 | 5.840 | 5.840 | 2 |
| 2025-06-27 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 0 |
| 2025-06-26 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 0 |
| 2025-06-25 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 0 |
| 2025-06-24 | 5.660 | 5.760 | 5.660 | 5.760 | 5.760 | 165 |
| 2025-06-23 | 5.520 | 5.520 | 5.520 | 5.520 | 5.520 | 2,768 |
| 2025-06-20 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2025-06-19 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 110 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.