M.A.X. Automation SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-03 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2026-06-02 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 2 |
| 2026-06-01 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1 |
| 2026-05-29 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 1 |
| 2026-05-28 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1 |
| 2026-05-27 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-05-26 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 2 |
| 2026-05-22 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 2 |
| 2026-05-21 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2026-05-20 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2026-05-19 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 4 |
| 2026-05-18 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 1 |
| 2026-05-15 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-05-14 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-05-13 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-05-12 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-05-11 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 2 |
| 2026-05-08 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 2 |
| 2026-05-07 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 2 |
| 2026-05-06 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 1 |
| 2026-05-05 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-05-01 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-04-30 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-04-29 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-04-28 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-04-27 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-04-24 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-04-23 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2026-04-22 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2026-04-21 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2026-04-20 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2026-04-17 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2026-04-16 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2026-04-15 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2026-04-14 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2026-04-13 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2026-04-10 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2026-04-09 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 565 |
| 2026-04-08 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 0 |
| 2026-04-07 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 0 |
| 2026-04-02 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 0 |
| 2026-04-01 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 1 |
| 2026-03-31 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-03-30 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-03-27 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-03-26 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-03-25 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-03-24 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-03-23 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 1 |
| 2026-03-20 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2026-03-19 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2026-03-18 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2026-03-17 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2026-03-16 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2026-03-13 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 1 |
| 2026-03-12 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 2 |
| 2026-03-11 | 3.510 | 3.700 | 3.510 | 3.700 | 3.700 | 4 |
| 2026-03-10 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 2026-03-09 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 2026-03-06 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.