M.A.X. Automation SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-03-09 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-03-08 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-03-07 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-03-06 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-03-03 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-03-02 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-03-01 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-28 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-27 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-24 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-23 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-22 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-21 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-20 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-17 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-16 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-15 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-14 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-13 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-10 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-09 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-08 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-07 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-06 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-03 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-02 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-02-01 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-31 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-30 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-27 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-26 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-25 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-24 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-23 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-20 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-19 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-18 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-17 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2023-01-16 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 280 |
| 2022-10-17 | 4.417 | 4.417 | 4.417 | 4.417 | 4.417 | 2,278 |
| 2022-10-14 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 5,722 |
| 2022-09-29 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 2 |
| 2022-09-27 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 42 |
| 2022-09-08 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 22 |
← NewerPage 15 of 15 · 885 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.