M.A.X. Automation SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-27 | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0 |
| 2023-12-22 | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 793 |
| 2023-12-21 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-20 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-19 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-18 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-15 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-14 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-13 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-12 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-11 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-08 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-07 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-06 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-05 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0 |
| 2023-12-04 | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 809 |
| 2023-12-01 | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2023-11-30 | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2023-11-29 | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2023-11-28 | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2023-11-27 | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2023-11-24 | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2023-11-23 | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2023-11-22 | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2023-11-21 | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2023-11-20 | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 2023-11-17 | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 791 |
| 2023-11-16 | 5.832 | 5.832 | 5.832 | 5.832 | 5.832 | 0 |
| 2023-11-15 | 5.832 | 5.832 | 5.832 | 5.832 | 5.832 | 799 |
| 2023-11-14 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-11-13 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-11-10 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-11-09 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-11-08 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-11-07 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-11-06 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-11-03 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-11-02 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-11-01 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-10-31 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-10-30 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-10-27 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-10-26 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-10-25 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-10-24 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0 |
| 2023-10-23 | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 825 |
| 2023-10-20 | 5.779 | 5.779 | 5.779 | 5.779 | 5.779 | 822 |
| 2023-10-19 | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | 0 |
| 2023-10-18 | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | 0 |
| 2023-10-17 | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | 0 |
| 2023-10-16 | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | 0 |
| 2023-10-13 | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | 0 |
| 2023-10-12 | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | 0 |
| 2023-10-11 | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | 0 |
| 2023-10-10 | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | 0 |
| 2023-10-09 | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | 830 |
| 2023-10-06 | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | 0 |
| 2023-10-05 | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | 0 |
| 2023-10-04 | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | 0 |
| 2023-10-03 | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.