Uniper SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	38.345	38.570	38.290	38.450	756.35	95,458
2021-10-26	37.980	38.490	37.980	38.410	755.56	976,041
2021-10-25	39.085	39.130	38.390	38.430	755.96	20,211
2021-10-22	38.880	39.050	38.630	38.960	766.38	42,034
2021-10-21	38.255	38.940	37.980	38.665	760.58	144,792
2021-10-20	37.920	38.190	37.920	38.100	749.46	61,322
2021-10-19	37.380	37.470	37.180	37.380	735.30	26,989
2021-10-18	37.210	37.430	37.140	37.240	732.55	50,637
2021-10-15	36.560	37.540	36.500	37.165	731.07	213,407
2021-10-14	36.605	36.810	36.460	36.615	720.25	26,720

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.