Uniper SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.475	43.675	43.091	43.675	43.675	486
2026-10-21	43.275	43.275	43.091	43.275	43.275	486
2026-10-20	43.175	43.175	43.091	43.175	43.175	486
2026-10-19	43.091	43.091	43.025	43.025	43.025	64
2026-10-16	43.798	44.200	43.798	44.200	44.200	32
2026-10-15	45.000	45.000	44.050	44.050	44.050	27
2026-10-14	45.375	45.950	44.300	44.700	44.700	108
2026-10-13	45.575	46.100	45.200	45.600	45.600	30
2026-10-12	45.325	46.300	45.250	45.950	45.950	530
2026-10-09	45.200	45.900	45.200	45.625	45.625	9
2026-10-08	45.550	45.550	45.100	45.525	45.525	62
2026-10-07	47.375	47.650	45.400	45.825	45.825	1,047
2026-10-06	46.950	46.950	46.100	46.800	46.800	425
2026-10-05	48.500	48.500	46.600	46.600	46.600	105
2026-10-02	47.025	47.400	46.600	47.225	47.225	322
2026-10-01	47.825	48.450	46.700	47.025	47.025	68
2026-09-30	48.000	48.400	46.850	47.525	47.525	27
2026-09-29	45.650	47.700	45.650	46.950	46.950	132
2026-09-28	45.225	45.600	44.500	45.200	45.200	153
2026-09-25	46.250	47.700	45.500	45.825	45.825	91
2026-09-24	47.650	47.650	46.100	46.100	46.100	51
2026-09-23	48.600	49.650	47.400	48.300	48.300	21
2026-09-22	50.050	50.400	48.200	48.350	48.350	455

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.