Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | 66.770 | 67.940 | 66.069 | 67.170 | 67.170 | 1,720 |
| 2025-08-20 | 68.480 | 68.633 | 67.590 | 67.727 | 67.727 | 2,551 |
| 2025-08-19 | 68.000 | 70.714 | 68.000 | 68.812 | 68.812 | 6,918 |
| 2025-08-18 | 68.500 | 69.100 | 66.040 | 67.705 | 67.705 | 16,180 |
| 2025-08-15 | 71.000 | 71.000 | 64.533 | 65.221 | 65.221 | 19,946 |
| 2025-08-14 | 80.000 | 80.000 | 77.650 | 78.320 | 78.320 | 1,747 |
| 2025-08-13 | 78.800 | 79.092 | 75.780 | 78.608 | 78.608 | 2,796 |
| 2025-08-12 | 75.000 | 77.110 | 74.950 | 75.680 | 75.680 | 152 |
| 2025-08-11 | 75.000 | 76.480 | 74.185 | 74.255 | 74.255 | 637 |
| 2025-08-08 | 78.500 | 79.190 | 74.245 | 74.319 | 74.319 | 1,206 |
| 2025-08-07 | 80.000 | 82.155 | 77.760 | 79.330 | 79.330 | 542 |
| 2025-08-06 | 79.750 | 80.189 | 78.170 | 78.170 | 78.170 | 232 |
| 2025-08-05 | 80.070 | 83.340 | 78.749 | 80.145 | 80.145 | 1,033 |
| 2025-08-04 | 80.940 | 82.430 | 80.530 | 82.050 | 82.050 | 99 |
| 2025-08-01 | 84.000 | 84.000 | 80.356 | 80.740 | 80.740 | 794 |
| 2025-07-31 | 89.370 | 89.680 | 86.951 | 86.951 | 86.951 | 285 |
| 2025-07-30 | 91.120 | 93.250 | 88.760 | 91.350 | 91.350 | 674 |
| 2025-07-29 | 93.000 | 93.690 | 89.500 | 89.920 | 89.920 | 781 |
| 2025-07-28 | 92.870 | 94.300 | 92.580 | 94.120 | 94.120 | 253 |
| 2025-07-25 | 87.970 | 93.165 | 86.210 | 93.165 | 93.165 | 264 |
| 2025-07-24 | 90.670 | 90.670 | 87.684 | 88.500 | 88.500 | 1,008 |
| 2025-07-23 | 89.000 | 90.444 | 88.750 | 90.058 | 90.058 | 1,051 |
| 2025-07-22 | 87.000 | 89.486 | 86.000 | 89.250 | 89.250 | 1,185 |
| 2025-07-21 | 86.432 | 87.030 | 85.570 | 85.570 | 85.570 | 1,524 |
| 2025-07-18 | 85.570 | 86.860 | 83.580 | 83.870 | 83.870 | 1,470 |
| 2025-07-17 | 84.590 | 86.715 | 84.580 | 86.354 | 86.354 | 1,364 |
| 2025-07-16 | 82.500 | 84.120 | 82.400 | 83.796 | 83.796 | 424 |
| 2025-07-15 | 84.810 | 85.850 | 82.936 | 83.482 | 83.482 | 562 |
| 2025-07-14 | 85.980 | 85.990 | 83.900 | 84.890 | 84.890 | 1,038 |
| 2025-07-11 | 86.785 | 87.630 | 85.550 | 85.939 | 85.939 | 1,921 |
| 2025-07-10 | 92.310 | 93.930 | 88.000 | 88.378 | 88.378 | 832 |
| 2025-07-09 | 92.450 | 95.070 | 92.450 | 93.355 | 93.355 | 355 |
| 2025-07-08 | 92.000 | 94.280 | 90.820 | 92.720 | 92.720 | 563 |
| 2025-07-07 | 91.380 | 93.980 | 90.290 | 90.946 | 90.946 | 884 |
| 2025-07-04 | 91.860 | 91.860 | 91.860 | 91.860 | 91.860 | 0 |
| 2025-07-03 | 93.330 | 93.354 | 91.450 | 91.860 | 91.860 | 423 |
| 2025-07-02 | 93.050 | 93.050 | 90.529 | 90.991 | 90.991 | 5,195 |
| 2025-07-01 | 90.110 | 93.930 | 90.110 | 92.540 | 92.540 | 149 |
| 2025-06-30 | 91.830 | 92.000 | 90.016 | 90.686 | 90.686 | 345 |
| 2025-06-27 | 91.840 | 92.930 | 90.714 | 90.714 | 90.714 | 945 |
| 2025-06-26 | 89.150 | 90.624 | 88.100 | 90.130 | 90.130 | 463 |
| 2025-06-25 | 90.560 | 91.500 | 88.780 | 88.780 | 88.780 | 158 |
| 2025-06-24 | 89.350 | 90.410 | 88.950 | 89.290 | 89.290 | 1,338 |
| 2025-06-23 | 87.300 | 87.885 | 86.000 | 87.820 | 87.820 | 5,141 |
| 2025-06-20 | 90.760 | 90.760 | 86.980 | 88.203 | 88.203 | 1,316 |
| 2025-06-19 | 89.749 | 89.749 | 89.749 | 89.749 | 89.749 | 0 |
| 2025-06-18 | 92.000 | 93.000 | 88.900 | 89.749 | 89.749 | 1,212 |
| 2025-06-17 | 94.200 | 95.470 | 92.710 | 92.895 | 92.895 | 1,234 |
| 2025-06-16 | 95.400 | 97.250 | 95.088 | 96.126 | 96.126 | 1,678 |
| 2025-06-13 | 98.150 | 98.300 | 95.797 | 95.940 | 95.940 | 558 |
| 2025-06-12 | 100.50 | 101.40 | 97.855 | 98.650 | 98.650 | 801 |
| 2025-06-11 | 102.62 | 104.74 | 102.08 | 102.53 | 102.53 | 702 |
| 2025-06-10 | 102.00 | 105.22 | 100.69 | 103.50 | 103.50 | 888 |
| 2025-06-09 | 102.12 | 102.12 | 100.68 | 100.71 | 100.71 | 463 |
| 2025-06-06 | 99.950 | 101.41 | 99.600 | 100.62 | 100.62 | 367 |
| 2025-06-05 | 98.800 | 100.84 | 97.700 | 100.47 | 100.47 | 389 |
| 2025-06-04 | 97.170 | 98.520 | 96.730 | 98.140 | 98.140 | 898 |
| 2025-06-03 | 95.010 | 97.156 | 93.170 | 96.525 | 96.525 | 446 |
| 2025-06-02 | 96.660 | 96.950 | 93.285 | 95.750 | 95.750 | 1,093 |
| 2025-05-30 | 97.750 | 99.510 | 96.995 | 98.240 | 98.240 | 444 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.