Globant S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.230	46.230	43.880	45.270	45.270	2,675
2026-10-22	41.500	44.920	41.500	44.318	44.318	1,588
2026-10-21	42.000	42.760	41.359	42.760	42.760	999
2026-10-20	39.640	41.646	39.640	41.560	41.560	2,566
2026-10-19	40.000	40.263	39.017	40.240	40.240	205
2026-10-16	39.000	40.480	39.000	39.400	39.400	1,668
2026-10-15	36.800	40.070	36.800	38.790	38.790	3,750
2026-10-14	37.890	37.890	36.460	36.610	36.610	1,739
2026-10-13	35.800	38.580	35.800	37.630	37.630	478
2026-10-12	36.000	37.000	36.000	36.430	36.430	1,662
2026-10-09	37.195	37.500	36.565	36.565	36.565	1,529
2026-10-08	35.030	36.320	34.810	35.448	35.448	576
2026-10-07	35.120	36.000	34.990	35.780	35.780	158
2026-10-06	35.000	36.490	35.000	35.540	35.540	339
2026-10-05	36.270	36.270	34.550	35.510	35.510	596
2026-10-02	36.650	37.440	35.430	35.500	35.500	5,326
2026-10-01	35.500	38.750	35.000	38.310	38.310	3,272
2026-09-30	33.500	35.320	33.480	34.770	34.770	686
2026-09-29	33.610	34.450	33.110	33.750	33.750	856
2026-09-28	33.800	34.450	33.500	33.500	33.500	3,982
2026-09-25	34.651	35.020	33.880	34.500	34.500	314
2026-09-24	34.800	35.320	33.410	34.520	34.520	405

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.