Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	245.46	245.46	245.46	245.46	245.46	0
2022-02-01	245.46	245.46	245.46	245.46	245.46	0
2022-01-31	240.21	245.53	240.21	245.46	245.46	11
2022-01-28	226.78	226.78	226.78	226.78	226.78	0
2022-01-27	226.78	226.78	226.78	226.78	226.78	0
2022-01-26	226.78	226.78	226.78	226.78	226.78	0
2022-01-25	226.78	226.78	226.78	226.78	226.78	0
2022-01-24	216.08	226.78	215.11	226.78	226.78	105
2022-01-21	230.32	231.83	230.32	231.83	231.83	16
2022-01-20	241.48	241.48	241.48	241.48	241.48	0
2022-01-19	237.78	237.78	237.78	237.78	237.78	0
2022-01-18	244.96	244.96	244.96	244.96	244.96	0
2022-01-17	244.96	244.96	244.96	244.96	244.96	0
2022-01-14	244.96	244.96	244.96	244.96	244.96	11
2022-01-13	258.58	258.58	258.58	258.58	258.58	0
2022-01-12	239.29	239.29	239.29	239.29	239.29	0
2022-01-11	239.29	239.29	239.29	239.29	239.29	0
2022-01-10	239.29	239.29	239.29	239.29	239.29	45
2022-01-07	266.20	266.20	266.20	266.20	266.20	0
2022-01-06	266.20	266.20	266.20	266.20	266.20	0
2022-01-05	275.33	275.33	266.20	266.20	266.20	14
2022-01-04	296.82	296.82	285.58	285.58	285.58	44
2021-12-31	319.55	319.55	319.55	319.55	319.55	0
2021-12-30	319.55	319.55	319.55	319.55	319.55	200
2021-12-29	317.00	317.00	317.00	317.00	317.00	1
2021-12-24	298.58	298.58	298.58	298.58	298.58	0
2021-12-23	298.58	298.58	298.58	298.58	298.58	36
2021-12-22	275.07	275.07	275.07	275.07	275.07	0
2021-12-21	275.07	275.07	275.07	275.07	275.07	39
2021-12-20	265.34	265.34	265.34	265.34	265.34	48
2021-12-17	263.29	263.29	263.29	263.29	263.29	0
2021-12-16	263.29	263.29	263.29	263.29	263.29	0
2021-12-15	263.29	263.29	263.29	263.29	263.29	0
2021-12-14	263.29	263.29	263.29	263.29	263.29	20
2021-12-13	273.60	273.60	273.60	273.60	273.60	1
2021-12-10	275.22	275.22	273.54	273.54	273.54	40
2021-12-09	275.63	275.63	275.63	275.63	275.63	0
2021-12-08	281.77	281.77	275.63	275.63	275.63	42
2021-12-07	254.49	254.49	254.49	254.49	254.49	0
2021-12-06	254.49	254.49	254.49	254.49	254.49	0
2021-12-03	275.92	275.92	254.49	254.49	254.49	1,267
2021-12-02	277.08	277.08	277.08	277.08	277.08	0
2021-12-01	276.10	277.08	276.10	277.08	277.08	24
2021-11-30	272.17	272.17	270.41	270.41	270.41	532
2021-11-29	261.84	274.94	261.83	274.72	274.72	490
2021-11-26	265.61	266.06	256.66	257.23	257.23	133
2021-11-25	275.29	275.29	275.29	275.29	275.29	0
2021-11-24	275.29	275.29	275.29	275.29	275.29	0
2021-11-23	275.29	275.29	275.29	275.29	275.29	10
2021-11-22	285.01	285.01	279.33	279.33	279.33	19
2021-11-19	299.42	308.56	296.03	308.56	308.56	139
2021-11-18	309.38	309.38	309.38	309.38	309.38	0
2021-11-17	314.48	314.48	309.38	309.38	309.38	13,211
2021-11-16	318.27	318.27	318.27	318.27	318.27	0
2021-11-15	325.38	325.52	318.18	318.27	318.27	7
2021-11-12	323.83	326.06	323.83	325.83	325.83	38
2021-11-11	333.42	333.42	329.89	329.89	329.89	12
2021-11-10	353.26	353.26	353.26	353.26	353.26	0
2021-11-09	344.52	353.26	344.52	353.26	353.26	91
2021-11-08	331.60	331.60	331.60	331.60	331.60	0

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.