Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-27 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0 |
| 2022-07-26 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0 |
| 2022-07-25 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0 |
| 2022-07-22 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 1 |
| 2022-07-21 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
| 2022-07-20 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
| 2022-07-19 | 171.58 | 171.58 | 171.22 | 171.22 | 171.22 | 9 |
| 2022-07-18 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
| 2022-07-15 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
| 2022-07-14 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
| 2022-07-13 | 171.58 | 171.58 | 171.22 | 171.22 | 171.22 | 9 |
| 2022-07-12 | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | 0 |
| 2022-07-11 | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | 0 |
| 2022-07-08 | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | 1 |
| 2022-07-07 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | 402 |
| 2022-07-06 | 186.22 | 186.22 | 185.53 | 185.53 | 185.53 | 101 |
| 2022-07-05 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | 0 |
| 2022-07-04 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | 0 |
| 2022-07-01 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | 0 |
| 2022-06-30 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | 20 |
| 2022-06-29 | 186.37 | 186.37 | 186.37 | 186.37 | 186.37 | 0 |
| 2022-06-28 | 193.07 | 193.07 | 186.37 | 186.37 | 186.37 | 0 |
| 2022-06-27 | 197.99 | 197.99 | 195.03 | 195.03 | 195.03 | 118 |
| 2022-06-24 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | 8 |
| 2022-06-23 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | 56 |
| 2022-06-22 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 0 |
| 2022-06-21 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 0 |
| 2022-06-20 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 0 |
| 2022-06-17 | 171.08 | 171.08 | 171.02 | 171.02 | 171.02 | 2 |
| 2022-06-16 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | 0 |
| 2022-06-15 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | 70 |
| 2022-06-14 | 185.70 | 185.70 | 184.26 | 184.26 | 184.26 | 1 |
| 2022-06-13 | 185.70 | 185.70 | 184.26 | 184.26 | 184.26 | 1 |
| 2022-06-10 | 194.22 | 194.22 | 194.22 | 194.22 | 194.22 | 7 |
| 2022-06-09 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 0 |
| 2022-06-08 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 0 |
| 2022-06-07 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 0 |
| 2022-06-06 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 0 |
| 2022-06-01 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 0 |
| 2022-05-31 | 199.51 | 199.51 | 189.97 | 190.06 | 190.06 | 3 |
| 2022-05-30 | 194.62 | 194.62 | 194.62 | 194.62 | 194.62 | 0 |
| 2022-05-27 | 194.40 | 198.51 | 194.40 | 194.62 | 194.62 | 1,296 |
| 2022-05-26 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-05-25 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-05-24 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-05-23 | 183.38 | 185.00 | 181.68 | 185.00 | 185.00 | 3 |
| 2022-05-20 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | 14 |
| 2022-05-19 | 186.35 | 189.09 | 186.14 | 186.14 | 186.14 | 2 |
| 2022-05-18 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | 0 |
| 2022-05-17 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | 9 |
| 2022-05-16 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | 0 |
| 2022-05-13 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | 3 |
| 2022-05-12 | 164.53 | 170.63 | 164.53 | 170.63 | 170.63 | 1 |
| 2022-05-11 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0 |
| 2022-05-10 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0 |
| 2022-05-09 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0 |
| 2022-05-06 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0 |
| 2022-05-05 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0 |
| 2022-05-04 | 220.58 | 220.58 | 220.58 | 220.58 | 220.58 | 0 |
| 2022-05-03 | 220.58 | 220.58 | 220.58 | 220.58 | 220.58 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.