Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 1 |
| 2022-10-20 | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | 0 |
| 2022-10-19 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 0 |
| 2022-10-18 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 0 |
| 2022-10-17 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 0 |
| 2022-10-14 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 0 |
| 2022-10-13 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 1 |
| 2022-10-12 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | 0 |
| 2022-10-11 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | 0 |
| 2022-10-10 | 176.42 | 176.42 | 170.64 | 170.64 | 170.64 | 0 |
| 2022-10-07 | 186.79 | 186.79 | 175.60 | 175.62 | 175.62 | 4 |
| 2022-10-06 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | 0 |
| 2022-10-05 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | 0 |
| 2022-10-04 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 0 |
| 2022-10-03 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 0 |
| 2022-09-30 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 0 |
| 2022-09-29 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 0 |
| 2022-09-28 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 31 |
| 2022-09-27 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | 0 |
| 2022-09-26 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | 0 |
| 2022-09-23 | 186.21 | 186.21 | 186.21 | 186.21 | 186.21 | 0 |
| 2022-09-22 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2022-09-21 | 213.94 | 213.94 | 213.94 | 213.94 | 213.94 | 0 |
| 2022-09-20 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | 0 |
| 2022-09-16 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | 173 |
| 2022-09-15 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | 120 |
| 2022-09-14 | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | 0 |
| 2022-09-13 | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | 0 |
| 2022-09-12 | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | 0 |
| 2022-09-09 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | 1 |
| 2022-09-08 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 1 |
| 2022-09-07 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | 125 |
| 2022-09-06 | 203.91 | 203.91 | 203.91 | 203.91 | 203.91 | 0 |
| 2022-09-05 | 207.66 | 207.66 | 207.66 | 207.66 | 207.66 | 0 |
| 2022-09-02 | 207.66 | 207.66 | 200.00 | 207.66 | 207.66 | 1 |
| 2022-09-01 | 207.66 | 207.66 | 200.00 | 200.00 | 200.00 | 1 |
| 2022-08-31 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | 707 |
| 2022-08-30 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | 0 |
| 2022-08-26 | 228.06 | 228.06 | 228.06 | 228.06 | 228.06 | 0 |
| 2022-08-25 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 0 |
| 2022-08-24 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0 |
| 2022-08-23 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0 |
| 2022-08-22 | 219.55 | 222.80 | 219.55 | 219.75 | 219.75 | 17 |
| 2022-08-19 | 216.21 | 225.78 | 216.21 | 225.78 | 225.78 | 118 |
| 2022-08-18 | 228.59 | 228.59 | 228.59 | 228.59 | 228.59 | 1 |
| 2022-08-17 | 234.74 | 234.74 | 234.74 | 234.74 | 234.74 | 0 |
| 2022-08-16 | 234.74 | 234.74 | 234.74 | 234.74 | 234.74 | 0 |
| 2022-08-15 | 230.38 | 230.38 | 230.38 | 230.38 | 230.38 | 0 |
| 2022-08-12 | 230.38 | 230.38 | 230.38 | 230.38 | 230.38 | 0 |
| 2022-08-11 | 236.66 | 236.66 | 230.38 | 230.38 | 230.38 | 0 |
| 2022-08-10 | 230.03 | 230.03 | 230.03 | 230.03 | 230.03 | 0 |
| 2022-08-09 | 230.03 | 230.03 | 230.03 | 230.03 | 230.03 | 121 |
| 2022-08-08 | 236.60 | 236.60 | 236.55 | 236.55 | 236.55 | 281 |
| 2022-08-05 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | 45 |
| 2022-08-04 | 217.75 | 223.52 | 217.75 | 223.10 | 223.10 | 69 |
| 2022-08-03 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | 1 |
| 2022-08-02 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| 2022-08-01 | 198.42 | 199.76 | 198.42 | 199.76 | 199.76 | 0 |
| 2022-07-29 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0 |
| 2022-07-28 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.