Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-19	162.01	162.01	157.38	157.86	157.86	223
2023-01-18	169.02	169.02	169.02	169.02	169.02	1
2023-01-17	169.43	169.43	169.21	169.37	169.37	58
2023-01-16	168.61	168.61	168.61	168.61	168.61	0
2023-01-13	168.61	168.61	168.61	168.61	168.61	13
2023-01-12	172.43	172.57	172.43	172.57	172.57	0
2023-01-11	168.13	168.85	168.13	168.85	168.85	101
2023-01-10	163.30	163.30	163.30	163.30	163.30	2
2023-01-09	165.16	167.83	165.16	167.83	167.83	8
2023-01-06	155.55	155.55	155.55	155.55	155.55	4
2023-01-05	163.53	164.24	154.93	155.42	155.42	111
2023-01-04	170.40	171.16	170.40	171.16	171.16	468
2023-01-03	167.30	167.30	167.30	167.30	167.30	0
2022-12-30	167.30	167.30	167.30	167.30	167.30	0
2022-12-29	167.30	167.30	167.30	167.30	167.30	28
2022-12-28	160.86	160.86	160.86	160.86	160.86	0
2022-12-23	165.84	167.79	160.85	160.86	160.86	1,983
2022-12-22	165.84	167.79	160.85	160.86	160.86	1,983
2022-12-21	167.67	167.67	167.67	167.67	167.67	0
2022-12-20	167.67	167.67	167.67	167.67	167.67	0
2022-12-19	167.76	167.76	167.67	167.67	167.67	0
2022-12-16	167.01	167.01	167.01	167.01	167.01	14
2022-12-15	173.55	174.27	173.55	174.27	174.27	1
2022-12-14	187.30	187.30	187.30	187.30	187.30	0
2022-12-13	187.30	187.30	187.30	187.30	187.30	0
2022-12-09	178.19	178.19	178.19	178.19	178.19	0
2022-12-08	176.35	176.35	176.35	176.35	176.35	4
2022-12-07	187.30	187.30	187.30	187.30	187.30	0
2022-12-06	187.30	187.30	187.30	187.30	187.30	0
2022-12-05	187.30	187.30	187.30	187.30	187.30	0
2022-12-02	187.30	187.30	187.30	187.30	187.30	0
2022-12-01	187.30	187.30	187.30	187.30	187.30	1
2022-11-30	175.07	175.07	175.07	175.07	175.07	0
2022-11-29	175.07	175.07	175.07	175.07	175.07	1
2022-11-28	179.77	179.77	179.77	179.77	179.77	0
2022-11-25	179.77	179.77	179.77	179.77	179.77	0
2022-11-24	179.77	179.77	179.77	179.77	179.77	0
2022-11-23	179.77	179.77	179.77	179.77	179.77	0
2022-11-22	176.19	176.19	176.19	176.19	176.19	0
2022-11-21	177.53	179.00	177.53	179.00	179.00	9
2022-11-18	176.81	176.81	175.08	175.08	175.08	1
2022-11-17	189.02	189.02	189.02	189.02	189.02	0
2022-11-16	189.02	189.02	189.02	189.02	189.02	1
2022-11-15	188.22	188.22	188.22	188.22	188.22	0
2022-11-14	189.23	189.23	188.22	188.22	188.22	1
2022-11-11	178.31	178.31	178.31	178.31	178.31	0
2022-11-10	180.66	180.66	178.31	178.31	178.31	12
2022-11-09	166.78	166.78	165.16	165.92	165.92	20
2022-11-08	167.30	167.30	167.00	167.22	167.22	31
2022-11-07	156.99	156.99	156.99	156.99	156.99	0
2022-11-04	166.53	166.53	156.24	156.24	156.24	87
2022-11-03	178.80	178.96	174.93	174.93	174.93	28
2022-11-02	185.70	185.70	185.70	185.70	185.70	1
2022-11-01	192.81	192.81	192.81	192.81	192.81	22
2022-10-31	186.46	186.46	186.46	186.46	186.46	0
2022-10-28	186.46	186.46	186.46	186.46	186.46	0
2022-10-27	186.46	186.46	186.46	186.46	186.46	0
2022-10-26	186.46	186.46	186.46	186.46	186.46	0
2022-10-25	186.46	186.46	186.46	186.46	186.46	20
2022-10-24	175.99	175.99	175.99	175.99	175.99	1

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.