Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-13	191.34	194.89	191.34	194.89	194.89	30
2023-07-12	183.43	183.90	183.43	183.90	183.90	29
2023-07-11	178.58	178.58	178.58	178.58	178.58	6
2023-07-10	176.76	176.76	175.62	175.62	175.62	30
2023-07-07	178.58	179.31	178.58	179.31	179.31	19
2023-07-06	174.68	174.77	174.68	174.77	174.77	6
2023-07-05	180.10	180.13	177.34	177.34	177.34	32
2023-07-04	181.44	181.44	181.44	181.44	181.44	0
2023-07-03	181.28	181.44	181.28	181.44	181.44	9
2023-06-30	179.00	180.00	179.00	180.00	180.00	23
2023-06-29	176.98	176.98	175.05	175.81	175.81	110
2023-06-28	182.02	182.27	179.63	179.63	179.63	188
2023-06-27	175.00	177.63	175.00	177.63	177.63	87
2023-06-26	172.98	177.24	172.98	174.71	174.71	36
2023-06-23	175.25	176.11	175.25	176.11	176.11	766
2023-06-22	176.80	177.09	175.56	177.09	177.09	109
2023-06-21	184.13	184.13	181.07	182.01	182.01	151
2023-06-20	182.58	188.54	182.58	188.54	188.54	404
2023-06-19	183.96	183.96	183.96	183.96	183.96	0
2023-06-16	187.52	187.52	183.96	183.96	183.96	22
2023-06-15	183.31	183.31	183.31	183.31	183.31	103
2023-06-14	186.77	186.77	184.28	184.28	184.28	575
2023-06-13	186.08	186.08	182.84	182.84	182.84	3
2023-06-12	179.98	181.96	179.98	181.96	181.96	6
2023-06-09	176.94	179.41	176.94	178.84	178.84	68
2023-06-08	173.16	173.16	173.16	173.16	173.16	41
2023-06-07	171.82	172.91	170.86	170.86	170.86	555
2023-06-06	178.58	178.58	176.34	177.85	177.85	894
2023-06-05	176.80	176.80	171.24	172.31	172.31	249
2023-06-02	187.87	189.28	187.87	189.28	189.28	14
2023-06-01	184.18	185.90	184.18	185.90	185.90	38
2023-05-31	182.85	184.47	182.42	184.47	184.47	84
2023-05-30	183.11	184.23	182.06	182.06	182.06	457
2023-05-26	179.92	185.77	179.92	181.12	181.12	312
2023-05-25	171.81	179.26	171.81	179.26	179.26	92
2023-05-24	170.14	172.57	170.14	172.09	172.09	333
2023-05-23	172.24	172.37	171.47	171.54	171.54	322
2023-05-22	166.85	172.03	166.85	172.03	172.03	882
2023-05-19	162.46	170.94	162.00	170.94	170.94	1,253
2023-05-18	151.49	151.49	148.78	148.78	148.78	17
2023-05-17	145.85	147.44	145.85	147.44	147.44	12
2023-05-16	144.01	144.01	142.00	142.40	142.40	32
2023-05-15	139.87	143.74	139.87	143.74	143.74	1
2023-05-12	137.88	137.88	135.95	136.64	136.64	135
2023-05-11	136.13	138.48	136.13	138.34	138.34	80
2023-05-10	138.80	138.80	137.98	137.98	137.98	0
2023-05-09	138.23	139.00	138.14	138.62	138.62	23
2023-05-05	148.82	149.68	139.96	139.96	139.96	269
2023-05-04	153.02	153.02	153.02	153.02	153.02	16
2023-05-03	155.40	155.45	155.40	155.45	155.45	1
2023-05-02	155.10	155.10	151.92	151.92	151.92	10
2023-04-28	153.61	156.10	153.61	156.10	156.10	91
2023-04-27	151.00	151.00	151.00	151.00	151.00	0
2023-04-26	148.67	151.00	148.67	151.00	151.00	72
2023-04-25	152.33	152.33	150.29	150.29	150.29	1
2023-04-24	154.64	154.64	152.41	152.56	152.56	34
2023-04-21	157.33	157.33	157.33	157.33	157.33	0
2023-04-20	157.19	157.33	157.19	157.33	157.33	1
2023-04-19	157.18	157.18	157.18	157.18	157.18	0
2023-04-18	157.17	157.18	157.17	157.18	157.18	17

← NewerPage 15 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.