Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-05	196.86	196.86	196.86	196.86	196.86	0
2023-10-04	196.95	196.95	196.86	196.86	196.86	17
2023-10-03	201.25	201.25	197.34	197.34	197.34	27
2023-10-02	199.11	202.32	196.95	202.32	202.32	305
2023-09-29	201.56	204.36	201.56	204.36	204.36	5
2023-09-28	197.82	197.82	197.82	197.82	197.82	39
2023-09-27	201.27	201.27	201.04	201.04	201.04	34
2023-09-26	197.73	197.73	197.73	197.73	197.73	40
2023-09-25	198.43	198.43	198.43	198.43	198.43	0
2023-09-22	198.43	198.43	198.43	198.43	198.43	0
2023-09-21	200.45	200.45	194.38	198.43	198.43	212
2023-09-20	205.91	205.91	205.91	205.91	205.91	18
2023-09-19	204.64	206.26	203.00	205.80	205.80	369
2023-09-18	198.98	200.75	198.98	200.75	200.75	5
2023-09-15	194.21	194.21	194.21	194.21	194.21	0
2023-09-14	194.21	194.21	194.21	194.21	194.21	0
2023-09-13	191.75	194.21	191.75	194.21	194.21	4
2023-09-12	198.12	198.12	198.12	198.12	198.12	2
2023-09-11	200.00	200.00	200.00	200.00	200.00	139
2023-09-08	200.89	201.63	200.89	201.63	201.63	20
2023-09-07	200.12	203.20	200.12	203.20	203.20	4
2023-09-06	207.76	208.05	204.46	205.24	205.24	39
2023-09-05	202.02	207.66	202.02	207.12	207.12	78
2023-09-04	202.21	202.21	202.21	202.21	202.21	0
2023-09-01	206.65	206.65	202.21	202.21	202.21	891
2023-08-31	207.48	208.87	207.48	208.31	208.31	903
2023-08-30	198.38	202.75	198.38	202.39	202.39	1,155
2023-08-29	197.98	198.42	197.98	198.29	198.29	38
2023-08-25	189.56	189.56	189.40	189.40	189.40	70
2023-08-24	192.08	192.08	188.87	188.90	188.90	27
2023-08-23	185.06	191.56	185.06	191.56	191.56	97
2023-08-22	178.46	179.81	178.46	179.81	179.81	28
2023-08-21	175.24	176.63	174.94	175.00	175.00	92
2023-08-18	171.79	184.54	171.79	178.82	178.82	434
2023-08-17	168.91	168.91	163.81	163.81	163.81	102
2023-08-16	170.00	170.24	170.00	170.00	170.00	53
2023-08-15	173.02	173.02	173.02	173.02	173.02	1
2023-08-14	170.61	173.57	170.61	173.57	173.57	41
2023-08-11	170.19	170.19	170.19	170.19	170.19	0
2023-08-10	167.33	169.91	167.33	169.91	169.91	244
2023-08-09	166.48	166.48	166.36	166.36	166.36	15
2023-08-08	167.90	167.90	167.12	167.12	167.12	22
2023-08-07	174.37	175.49	174.08	175.49	175.49	77
2023-08-04	174.15	179.17	174.15	179.17	179.17	147
2023-08-03	173.21	173.21	173.21	173.21	173.21	4
2023-08-02	170.62	170.62	169.13	170.51	170.51	8,074
2023-08-01	172.19	172.19	172.19	172.19	172.19	5,779
2023-07-31	173.85	175.79	173.85	175.79	175.79	5
2023-07-28	172.52	172.52	170.28	170.28	170.28	31
2023-07-27	182.58	183.73	178.36	178.36	178.36	26
2023-07-26	179.50	179.62	179.01	179.62	179.62	61
2023-07-25	184.81	184.81	183.49	183.49	183.49	86
2023-07-24	184.89	187.52	184.07	184.28	184.28	93
2023-07-21	185.52	185.87	185.52	185.74	185.74	3
2023-07-20	188.51	188.51	181.77	182.53	182.53	970
2023-07-19	191.32	191.32	191.32	191.32	191.32	326
2023-07-18	196.66	196.66	196.66	196.66	196.66	0
2023-07-17	195.36	198.40	195.36	196.66	196.66	1,064
2023-07-14	195.59	196.92	194.29	194.29	194.29	811
2023-07-13	191.34	194.89	191.34	194.89	194.89	30

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.