Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-29	240.39	240.48	238.37	239.09	239.09	65
2023-12-28	237.78	239.17	237.10	237.88	237.88	25
2023-12-27	236.59	236.84	236.59	236.84	236.84	165
2023-12-26	235.78	235.96	232.50	235.96	235.96	8
2023-12-22	236.05	236.05	233.54	234.72	234.72	72
2023-12-21	235.00	238.43	231.75	232.02	232.02	74
2023-12-20	245.73	246.80	240.34	240.34	240.34	50
2023-12-19	244.70	250.70	244.70	248.66	248.66	95
2023-12-18	243.11	246.30	239.43	245.66	245.66	202
2023-12-15	241.02	246.39	240.26	241.66	241.66	145
2023-12-14	239.50	240.18	226.58	226.58	226.58	16
2023-12-13	232.00	232.57	229.01	229.01	229.01	137
2023-12-12	220.33	227.22	219.48	227.22	227.22	73
2023-12-11	225.92	229.74	224.74	229.10	229.10	420
2023-12-08	224.16	228.02	224.16	227.84	227.84	59
2023-12-07	222.35	223.99	221.00	223.30	223.30	312
2023-12-06	220.24	224.09	220.24	221.79	221.79	1,481
2023-12-05	218.65	221.25	216.59	219.47	219.47	138
2023-12-04	224.11	226.78	221.89	222.24	222.24	159
2023-12-01	220.02	225.55	218.60	225.49	225.49	73
2023-11-30	222.93	222.93	218.88	221.20	221.20	24
2023-11-29	219.13	224.79	215.57	221.90	221.90	231
2023-11-28	216.60	218.98	214.61	215.19	215.19	5,959
2023-11-27	214.87	217.06	213.50	216.63	216.63	9
2023-11-24	213.22	218.92	211.41	216.23	216.23	42
2023-11-23	211.82	211.82	211.82	211.82	211.82	0
2023-11-22	212.19	213.61	209.60	211.82	211.82	44
2023-11-21	207.03	215.02	207.03	212.50	212.50	104
2023-11-20	208.87	211.16	207.52	210.63	210.63	309
2023-11-17	198.00	207.12	190.23	198.91	198.91	594
2023-11-16	185.67	188.17	183.68	185.28	185.28	49
2023-11-15	183.81	186.13	182.76	184.98	184.98	100
2023-11-14	175.18	183.23	175.18	180.56	180.56	35
2023-11-13	174.92	175.81	170.75	172.05	172.05	16
2023-11-10	174.14	179.49	171.20	174.19	174.19	460
2023-11-09	183.03	184.42	178.85	178.85	178.85	18
2023-11-08	186.57	186.57	186.57	186.57	186.57	164
2023-11-07	183.96	188.35	183.96	185.66	185.66	14
2023-11-06	186.18	186.18	182.51	183.82	183.82	72
2023-11-03	176.82	185.47	176.82	185.47	185.47	34
2023-11-02	172.07	178.73	172.07	177.73	177.73	653
2023-11-01	171.62	171.62	167.85	167.85	167.85	2
2023-10-31	167.74	172.65	167.74	171.32	171.32	24
2023-10-30	171.58	171.79	168.32	168.49	168.49	13
2023-10-27	169.27	172.80	169.27	170.43	170.43	607
2023-10-26	170.26	172.85	167.31	168.50	168.50	49
2023-10-25	180.17	180.17	172.41	172.51	172.51	114
2023-10-24	180.10	183.18	178.39	178.77	178.77	37
2023-10-23	178.97	179.57	177.69	179.57	179.57	26
2023-10-20	181.65	185.63	178.65	179.99	179.99	131
2023-10-19	189.24	190.70	186.22	187.30	187.30	4
2023-10-18	198.03	198.03	191.18	191.89	191.89	128
2023-10-17	194.38	200.36	188.96	199.50	199.50	13
2023-10-16	191.50	195.05	189.91	193.83	193.83	104
2023-10-13	184.92	189.00	184.92	187.53	187.53	7
2023-10-12	192.99	194.26	186.26	186.26	186.26	221
2023-10-11	202.42	202.42	194.97	196.01	196.01	133
2023-10-10	195.57	200.82	195.57	200.34	200.34	56
2023-10-09	198.21	200.00	197.49	198.00	198.00	7
2023-10-06	195.73	195.73	192.92	195.73	195.73	0

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.