Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-25 | 196.21 | 198.89 | 193.94 | 197.41 | 197.41 | 319 |
| 2024-03-22 | 202.67 | 203.09 | 196.66 | 197.08 | 197.08 | 253 |
| 2024-03-21 | 205.80 | 205.80 | 199.50 | 202.27 | 202.27 | 291 |
| 2024-03-20 | 202.62 | 207.65 | 201.30 | 205.00 | 205.00 | 35 |
| 2024-03-19 | 205.40 | 209.00 | 204.00 | 207.67 | 207.67 | 38 |
| 2024-03-18 | 217.44 | 219.59 | 207.55 | 208.70 | 208.70 | 192 |
| 2024-03-15 | 214.28 | 216.87 | 213.13 | 215.60 | 215.60 | 368 |
| 2024-03-14 | 216.35 | 216.35 | 214.00 | 215.83 | 215.83 | 69 |
| 2024-03-13 | 216.24 | 218.50 | 215.43 | 216.47 | 216.47 | 42 |
| 2024-03-12 | 217.85 | 218.51 | 213.70 | 218.51 | 218.51 | 174 |
| 2024-03-11 | 210.61 | 216.80 | 210.61 | 216.77 | 216.77 | 144 |
| 2024-03-08 | 213.48 | 215.74 | 210.86 | 211.59 | 211.59 | 13 |
| 2024-03-07 | 212.78 | 214.03 | 207.27 | 213.30 | 213.30 | 258 |
| 2024-03-06 | 213.66 | 213.76 | 209.40 | 209.50 | 209.50 | 112 |
| 2024-03-05 | 217.86 | 217.86 | 208.66 | 211.95 | 211.95 | 340 |
| 2024-03-04 | 224.59 | 226.35 | 222.01 | 224.69 | 224.69 | 133 |
| 2024-03-01 | 223.70 | 225.00 | 219.28 | 220.20 | 220.20 | 143 |
| 2024-02-29 | 229.45 | 229.45 | 223.22 | 223.22 | 223.22 | 45 |
| 2024-02-28 | 221.17 | 226.74 | 221.17 | 226.58 | 226.58 | 129 |
| 2024-02-27 | 224.82 | 228.29 | 224.21 | 225.29 | 225.29 | 129 |
| 2024-02-26 | 227.45 | 228.25 | 225.71 | 227.27 | 227.27 | 120 |
| 2024-02-23 | 226.15 | 227.31 | 223.72 | 224.68 | 224.68 | 62 |
| 2024-02-22 | 227.34 | 227.95 | 224.23 | 224.93 | 224.93 | 317 |
| 2024-02-21 | 222.04 | 222.04 | 219.95 | 220.18 | 220.18 | 1,194 |
| 2024-02-20 | 221.14 | 222.74 | 216.71 | 220.72 | 220.72 | 126 |
| 2024-02-19 | 224.34 | 224.34 | 224.34 | 224.34 | 224.34 | 0 |
| 2024-02-16 | 228.39 | 233.99 | 222.24 | 224.34 | 224.34 | 427 |
| 2024-02-15 | 238.10 | 243.00 | 236.72 | 238.15 | 238.15 | 196 |
| 2024-02-14 | 235.34 | 235.74 | 230.22 | 234.36 | 234.36 | 77 |
| 2024-02-13 | 227.32 | 234.05 | 226.12 | 231.47 | 231.47 | 394 |
| 2024-02-12 | 244.81 | 244.81 | 241.46 | 242.07 | 242.07 | 151 |
| 2024-02-09 | 240.40 | 245.73 | 238.56 | 245.73 | 245.73 | 241 |
| 2024-02-08 | 236.61 | 240.88 | 236.17 | 239.27 | 239.27 | 840 |
| 2024-02-07 | 231.93 | 239.11 | 231.93 | 236.22 | 236.22 | 28 |
| 2024-02-06 | 231.30 | 243.94 | 228.24 | 231.11 | 231.11 | 5,469 |
| 2024-02-05 | 248.22 | 249.47 | 241.82 | 243.42 | 243.42 | 341 |
| 2024-02-02 | 244.43 | 246.58 | 240.87 | 246.58 | 246.58 | 41 |
| 2024-02-01 | 237.46 | 240.47 | 233.32 | 233.96 | 233.96 | 4 |
| 2024-01-31 | 242.00 | 243.54 | 237.37 | 238.97 | 238.97 | 102 |
| 2024-01-30 | 245.05 | 246.36 | 241.32 | 243.54 | 243.54 | 766 |
| 2024-01-29 | 241.24 | 245.95 | 238.33 | 238.33 | 238.33 | 247 |
| 2024-01-26 | 235.05 | 238.74 | 232.40 | 238.38 | 238.38 | 591 |
| 2024-01-25 | 233.92 | 236.12 | 231.18 | 231.18 | 231.18 | 57 |
| 2024-01-24 | 237.60 | 239.55 | 233.33 | 233.71 | 233.71 | 74 |
| 2024-01-23 | 231.56 | 241.13 | 231.56 | 236.20 | 236.20 | 769 |
| 2024-01-22 | 231.55 | 240.11 | 230.49 | 240.11 | 240.11 | 32 |
| 2024-01-19 | 229.76 | 231.02 | 227.59 | 231.02 | 231.02 | 267 |
| 2024-01-18 | 230.94 | 234.47 | 227.14 | 227.64 | 227.64 | 12 |
| 2024-01-17 | 226.01 | 228.69 | 223.36 | 226.87 | 226.87 | 129 |
| 2024-01-16 | 230.85 | 235.64 | 230.37 | 232.45 | 232.45 | 70 |
| 2024-01-15 | 237.33 | 237.33 | 237.33 | 237.33 | 237.33 | 0 |
| 2024-01-12 | 230.13 | 237.33 | 229.24 | 237.33 | 237.33 | 604 |
| 2024-01-11 | 225.35 | 227.91 | 222.64 | 227.91 | 227.91 | 75 |
| 2024-01-10 | 228.09 | 228.26 | 224.29 | 225.40 | 225.40 | 37 |
| 2024-01-09 | 222.66 | 229.09 | 221.92 | 227.78 | 227.78 | 5 |
| 2024-01-08 | 225.96 | 227.20 | 225.96 | 227.20 | 227.20 | 68 |
| 2024-01-05 | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | 42 |
| 2024-01-04 | 223.29 | 223.29 | 223.29 | 223.29 | 223.29 | 0 |
| 2024-01-03 | 225.56 | 228.57 | 222.35 | 223.29 | 223.29 | 32 |
| 2024-01-02 | 232.45 | 236.65 | 229.82 | 232.63 | 232.63 | 115 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.