Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-20 | 157.59 | 171.19 | 155.77 | 165.81 | 165.81 | 237 |
| 2024-06-19 | 157.43 | 157.43 | 157.43 | 157.43 | 157.43 | 0 |
| 2024-06-18 | 157.43 | 157.43 | 157.43 | 157.43 | 157.43 | 0 |
| 2024-06-17 | 158.82 | 158.97 | 157.43 | 157.43 | 157.43 | 476 |
| 2024-06-14 | 160.59 | 161.86 | 157.93 | 158.35 | 158.35 | 131 |
| 2024-06-13 | 162.39 | 163.00 | 161.78 | 163.00 | 163.00 | 67 |
| 2024-06-12 | 155.00 | 160.41 | 155.00 | 160.12 | 160.12 | 396 |
| 2024-06-11 | 153.50 | 154.48 | 151.44 | 153.63 | 153.63 | 93 |
| 2024-06-10 | 153.00 | 156.15 | 153.00 | 154.84 | 154.84 | 170 |
| 2024-06-07 | 156.70 | 156.70 | 153.54 | 153.54 | 153.54 | 2,946 |
| 2024-06-06 | 156.53 | 156.97 | 153.31 | 155.57 | 155.57 | 179 |
| 2024-06-05 | 154.35 | 156.05 | 152.46 | 154.48 | 154.48 | 287 |
| 2024-06-04 | 154.14 | 155.10 | 152.00 | 152.80 | 152.80 | 205 |
| 2024-06-03 | 161.26 | 161.83 | 153.54 | 155.82 | 155.82 | 113 |
| 2024-05-31 | 160.75 | 162.26 | 157.85 | 158.40 | 158.40 | 301 |
| 2024-05-30 | 164.66 | 165.38 | 160.35 | 160.90 | 160.90 | 81 |
| 2024-05-29 | 164.74 | 165.64 | 163.00 | 165.64 | 165.64 | 679 |
| 2024-05-28 | 170.10 | 171.40 | 167.33 | 167.65 | 167.65 | 238 |
| 2024-05-24 | 169.27 | 169.27 | 165.97 | 166.89 | 166.89 | 633 |
| 2024-05-23 | 172.20 | 173.38 | 170.55 | 172.24 | 172.24 | 37 |
| 2024-05-22 | 173.49 | 174.73 | 171.30 | 171.95 | 171.95 | 31 |
| 2024-05-21 | 170.47 | 174.62 | 168.78 | 174.62 | 174.62 | 286 |
| 2024-05-20 | 168.38 | 170.39 | 165.20 | 170.31 | 170.31 | 141 |
| 2024-05-17 | 167.50 | 175.66 | 160.12 | 167.68 | 167.68 | 1,459 |
| 2024-05-16 | 177.00 | 180.26 | 177.00 | 178.86 | 178.86 | 207 |
| 2024-05-15 | 176.04 | 178.00 | 174.48 | 177.26 | 177.26 | 57 |
| 2024-05-14 | 175.45 | 177.05 | 173.68 | 174.13 | 174.13 | 103 |
| 2024-05-13 | 173.57 | 176.30 | 172.43 | 174.84 | 174.84 | 445 |
| 2024-05-10 | 173.96 | 176.31 | 171.32 | 174.09 | 174.09 | 148 |
| 2024-05-09 | 179.47 | 180.64 | 172.67 | 173.02 | 173.02 | 655 |
| 2024-05-08 | 191.00 | 193.30 | 190.55 | 191.14 | 191.14 | 93 |
| 2024-05-07 | 191.80 | 194.99 | 190.20 | 194.52 | 194.52 | 1,732 |
| 2024-05-06 | 186.86 | 190.15 | 185.00 | 190.12 | 190.12 | 85 |
| 2024-05-03 | 184.07 | 186.57 | 181.01 | 184.66 | 184.66 | 929 |
| 2024-05-02 | 178.35 | 180.77 | 176.96 | 179.98 | 179.98 | 13 |
| 2024-05-01 | 178.85 | 181.31 | 176.23 | 177.28 | 177.28 | 28 |
| 2024-04-30 | 182.93 | 182.93 | 179.76 | 180.40 | 180.40 | 1,443 |
| 2024-04-29 | 185.00 | 185.00 | 181.19 | 183.61 | 183.61 | 63 |
| 2024-04-26 | 182.00 | 182.00 | 178.04 | 180.67 | 180.67 | 62 |
| 2024-04-25 | 181.33 | 181.34 | 177.52 | 180.59 | 180.59 | 469 |
| 2024-04-24 | 183.00 | 184.00 | 179.99 | 181.84 | 181.84 | 325 |
| 2024-04-23 | 182.00 | 186.12 | 180.50 | 183.04 | 183.04 | 87 |
| 2024-04-22 | 180.00 | 180.64 | 176.83 | 179.62 | 179.62 | 91 |
| 2024-04-19 | 179.12 | 180.96 | 178.43 | 180.07 | 180.07 | 292 |
| 2024-04-18 | 181.95 | 185.12 | 179.91 | 181.96 | 181.96 | 274 |
| 2024-04-17 | 185.21 | 186.69 | 182.31 | 184.53 | 184.53 | 314 |
| 2024-04-16 | 188.51 | 190.92 | 186.77 | 188.09 | 188.09 | 76 |
| 2024-04-15 | 193.46 | 195.79 | 188.46 | 188.46 | 188.46 | 493 |
| 2024-04-12 | 196.00 | 198.37 | 193.30 | 193.60 | 193.60 | 144 |
| 2024-04-11 | 200.05 | 200.05 | 194.96 | 197.93 | 197.93 | 23 |
| 2024-04-10 | 195.70 | 200.41 | 195.70 | 200.24 | 200.24 | 29 |
| 2024-04-09 | 199.55 | 200.01 | 196.71 | 199.18 | 199.18 | 330 |
| 2024-04-08 | 197.97 | 198.34 | 195.62 | 197.64 | 197.64 | 345 |
| 2024-04-05 | 198.58 | 198.58 | 195.27 | 197.51 | 197.51 | 112 |
| 2024-04-04 | 202.37 | 202.37 | 200.30 | 202.37 | 202.37 | 3 |
| 2024-04-03 | 197.99 | 197.99 | 197.79 | 197.79 | 197.79 | 126 |
| 2024-04-02 | 197.34 | 198.65 | 197.19 | 198.52 | 198.52 | 46 |
| 2024-03-28 | 206.58 | 209.06 | 202.98 | 203.72 | 203.72 | 143 |
| 2024-03-27 | 200.98 | 203.31 | 199.36 | 203.31 | 203.31 | 34 |
| 2024-03-26 | 199.49 | 201.23 | 198.15 | 199.85 | 199.85 | 70 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.