Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 201.18 | 203.12 | 199.34 | 200.02 | 200.02 | 71 |
| 2024-09-11 | 200.02 | 200.02 | 196.69 | 197.91 | 197.91 | 103 |
| 2024-09-10 | 199.22 | 199.22 | 196.15 | 196.84 | 196.84 | 2 |
| 2024-09-09 | 200.75 | 200.75 | 195.63 | 197.27 | 197.27 | 9 |
| 2024-09-06 | 200.29 | 201.05 | 195.78 | 195.95 | 195.95 | 271 |
| 2024-09-05 | 197.82 | 202.57 | 197.82 | 200.75 | 200.75 | 26 |
| 2024-09-04 | 197.90 | 199.20 | 193.29 | 199.20 | 199.20 | 3 |
| 2024-09-03 | 202.65 | 202.65 | 194.85 | 194.85 | 194.85 | 23 |
| 2024-09-02 | 200.24 | 200.24 | 200.24 | 200.24 | 200.24 | 0 |
| 2024-08-30 | 199.55 | 202.24 | 199.47 | 200.24 | 200.24 | 20 |
| 2024-08-29 | 197.94 | 202.98 | 197.94 | 202.22 | 202.22 | 205 |
| 2024-08-28 | 204.10 | 204.10 | 198.29 | 198.29 | 198.29 | 59 |
| 2024-08-27 | 205.41 | 205.41 | 200.63 | 202.41 | 202.41 | 203 |
| 2024-08-26 | 202.89 | 205.62 | 202.38 | 202.84 | 202.84 | 9 |
| 2024-08-23 | 198.96 | 203.13 | 198.96 | 202.75 | 202.75 | 170 |
| 2024-08-22 | 207.08 | 207.50 | 203.39 | 203.39 | 203.39 | 32 |
| 2024-08-21 | 203.01 | 205.26 | 200.53 | 205.26 | 205.26 | 169 |
| 2024-08-20 | 201.08 | 204.44 | 199.35 | 201.38 | 201.38 | 26 |
| 2024-08-19 | 204.30 | 208.06 | 202.02 | 203.26 | 203.26 | 509 |
| 2024-08-16 | 207.49 | 209.48 | 197.08 | 205.18 | 205.18 | 858 |
| 2024-08-15 | 191.23 | 195.89 | 191.23 | 194.51 | 194.51 | 70 |
| 2024-08-14 | 188.60 | 191.44 | 188.60 | 189.30 | 189.30 | 31 |
| 2024-08-13 | 187.24 | 190.94 | 185.30 | 188.32 | 188.32 | 22 |
| 2024-08-12 | 185.55 | 187.61 | 182.56 | 186.37 | 186.37 | 298 |
| 2024-08-09 | 187.63 | 187.63 | 181.15 | 185.41 | 185.41 | 43 |
| 2024-08-08 | 188.83 | 188.83 | 181.81 | 184.45 | 184.45 | 108 |
| 2024-08-07 | 186.79 | 191.49 | 186.79 | 189.08 | 189.08 | 62 |
| 2024-08-06 | 185.78 | 188.17 | 182.95 | 185.11 | 185.11 | 14 |
| 2024-08-05 | 178.01 | 187.02 | 177.27 | 185.10 | 185.10 | 40 |
| 2024-08-02 | 184.06 | 185.87 | 182.35 | 185.87 | 185.87 | 106 |
| 2024-08-01 | 193.11 | 198.87 | 191.34 | 191.34 | 191.34 | 49 |
| 2024-07-31 | 194.69 | 196.39 | 192.85 | 193.65 | 193.65 | 84 |
| 2024-07-30 | 194.98 | 196.00 | 192.73 | 193.43 | 193.43 | 14 |
| 2024-07-29 | 194.09 | 195.40 | 188.37 | 193.35 | 193.35 | 996 |
| 2024-07-26 | 199.25 | 200.41 | 193.98 | 193.98 | 193.98 | 99 |
| 2024-07-25 | 193.09 | 200.32 | 189.88 | 198.12 | 198.12 | 43 |
| 2024-07-24 | 189.24 | 191.86 | 189.24 | 191.86 | 191.86 | 25 |
| 2024-07-23 | 194.47 | 194.47 | 190.42 | 190.99 | 190.99 | 294 |
| 2024-07-22 | 192.50 | 195.44 | 192.16 | 193.18 | 193.18 | 25 |
| 2024-07-19 | 193.73 | 198.17 | 192.80 | 197.67 | 197.67 | 55 |
| 2024-07-18 | 199.30 | 202.65 | 195.87 | 202.06 | 202.06 | 73 |
| 2024-07-17 | 197.01 | 199.63 | 193.51 | 197.73 | 197.73 | 172 |
| 2024-07-16 | 193.80 | 199.78 | 193.80 | 199.78 | 199.78 | 60 |
| 2024-07-15 | 193.27 | 198.20 | 191.90 | 196.17 | 196.17 | 237 |
| 2024-07-12 | 189.93 | 194.62 | 188.04 | 194.62 | 194.62 | 202 |
| 2024-07-11 | 181.61 | 189.54 | 180.01 | 189.54 | 189.54 | 185 |
| 2024-07-10 | 176.55 | 177.86 | 174.61 | 177.62 | 177.62 | 24 |
| 2024-07-09 | 179.18 | 180.51 | 175.28 | 176.30 | 176.30 | 223 |
| 2024-07-08 | 177.92 | 178.83 | 176.41 | 177.83 | 177.83 | 33 |
| 2024-07-05 | 176.81 | 179.34 | 175.64 | 177.04 | 177.04 | 11 |
| 2024-07-04 | 176.29 | 176.29 | 176.29 | 176.29 | 176.29 | 0 |
| 2024-07-03 | 176.19 | 178.88 | 173.32 | 176.29 | 176.29 | 53 |
| 2024-07-02 | 177.33 | 178.70 | 176.00 | 176.00 | 176.00 | 13 |
| 2024-07-01 | 178.05 | 180.69 | 174.76 | 176.49 | 176.49 | 446 |
| 2024-06-28 | 177.34 | 181.69 | 177.34 | 177.80 | 177.80 | 80 |
| 2024-06-27 | 178.77 | 181.00 | 176.08 | 180.88 | 180.88 | 33 |
| 2024-06-26 | 173.60 | 177.60 | 172.59 | 177.20 | 177.20 | 116 |
| 2024-06-25 | 172.59 | 174.74 | 171.16 | 172.27 | 172.27 | 105 |
| 2024-06-24 | 173.26 | 176.73 | 172.00 | 175.16 | 175.16 | 162 |
| 2024-06-21 | 168.77 | 170.52 | 165.92 | 169.63 | 169.63 | 599 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.