bet-at-home.com AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 18.950 | 19.300 | 18.200 | 18.250 | 18.250 | 2,984 |
| 2021-10-26 | 18.000 | 19.140 | 18.000 | 18.850 | 18.850 | 358 |
| 2021-10-25 | 18.300 | 18.300 | 17.640 | 17.800 | 17.800 | 1,122 |
| 2021-10-22 | 18.400 | 18.480 | 18.030 | 18.030 | 18.030 | 21 |
| 2021-10-21 | 17.760 | 18.540 | 17.760 | 18.350 | 18.350 | 617 |
| 2021-10-20 | 18.810 | 19.080 | 17.740 | 18.110 | 18.110 | 714 |
| 2021-10-19 | 19.810 | 20.100 | 18.620 | 18.930 | 18.930 | 610 |
| 2021-10-18 | 22.700 | 23.025 | 22.550 | 23.025 | 23.025 | 1,282 |
| 2021-10-15 | 22.650 | 22.900 | 22.500 | 22.750 | 22.750 | 4,761 |
| 2021-10-14 | 22.647 | 22.647 | 22.299 | 22.300 | 22.300 | 2,052 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 2.5000 EUR |
| 2020-07-08 | 2.0000 EUR |
| 2019-05-23 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.