bet-at-home.com AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.820 | 3.150 | 2.695 | 2.695 | 2.695 | 0 |
| 2026-10-22 | 2.860 | 3.150 | 2.785 | 2.785 | 2.785 | 0 |
| 2026-10-21 | 2.840 | 3.150 | 2.830 | 2.830 | 2.830 | 0 |
| 2026-10-20 | 2.920 | 3.150 | 2.820 | 2.820 | 2.820 | 0 |
| 2026-10-19 | 2.930 | 3.150 | 2.930 | 2.930 | 2.930 | 0 |
| 2026-10-16 | 2.920 | 3.150 | 2.920 | 2.920 | 2.920 | 0 |
| 2026-10-15 | 2.930 | 2.970 | 2.930 | 2.930 | 2.930 | 2,417 |
| 2026-10-14 | 2.870 | 2.960 | 2.870 | 2.960 | 2.960 | 0 |
| 2026-10-13 | 3.145 | 3.190 | 2.785 | 2.785 | 2.785 | 1,413 |
| 2026-10-12 | 3.035 | 3.145 | 3.000 | 3.145 | 3.145 | 118 |
| 2026-10-09 | 3.035 | 3.070 | 3.035 | 3.035 | 3.035 | 0 |
| 2026-10-08 | 3.080 | 3.080 | 3.035 | 3.035 | 3.035 | 0 |
| 2026-10-07 | 3.115 | 3.210 | 3.085 | 3.085 | 3.085 | 7 |
| 2026-10-06 | 3.145 | 3.220 | 3.125 | 3.125 | 3.125 | 0 |
| 2026-10-05 | 3.145 | 3.210 | 3.070 | 3.095 | 3.095 | 3 |
| 2026-10-02 | 3.085 | 3.140 | 3.085 | 3.085 | 3.085 | 0 |
| 2026-10-01 | 3.125 | 3.230 | 3.025 | 3.025 | 3.025 | 11 |
| 2026-09-30 | 3.060 | 3.170 | 3.060 | 3.075 | 3.075 | 100 |
| 2026-09-29 | 3.075 | 3.160 | 3.075 | 3.075 | 3.075 | 0 |
| 2026-09-28 | 3.165 | 3.180 | 3.110 | 3.135 | 3.135 | 588 |
| 2026-09-25 | 3.165 | 3.180 | 3.110 | 3.125 | 3.125 | 2,800 |
| 2026-09-24 | 3.165 | 3.190 | 3.155 | 3.155 | 3.155 | 1 |
| 2026-09-23 | 3.160 | 3.160 | 3.125 | 3.125 | 3.125 | 0 |
| 2026-09-22 | 3.155 | 3.220 | 3.100 | 3.125 | 3.125 | 11 |
| 2026-09-21 | 3.100 | 3.230 | 3.100 | 3.155 | 3.155 | 1 |
| 2026-09-18 | 3.210 | 3.240 | 3.210 | 3.210 | 3.210 | 0 |
| 2026-09-17 | 3.210 | 3.240 | 3.210 | 3.210 | 3.210 | 0 |
| 2026-09-16 | 3.210 | 3.240 | 3.180 | 3.210 | 3.210 | 1 |
| 2026-09-15 | 3.210 | 3.250 | 3.180 | 3.210 | 3.210 | 11 |
| 2026-09-14 | 3.175 | 3.250 | 3.110 | 3.210 | 3.210 | 1 |
| 2026-09-11 | 3.250 | 3.260 | 3.175 | 3.175 | 3.175 | 0 |
| 2026-09-10 | 3.240 | 3.250 | 3.240 | 3.240 | 3.240 | 0 |
| 2026-09-09 | 3.175 | 3.260 | 3.110 | 3.175 | 3.175 | 3 |
| 2026-09-08 | 3.240 | 3.250 | 3.240 | 3.250 | 3.250 | 1 |
| 2026-09-07 | 3.230 | 3.230 | 3.175 | 3.175 | 3.175 | 0 |
| 2026-09-04 | 3.200 | 3.270 | 3.150 | 3.270 | 3.270 | 312 |
| 2026-09-03 | 3.200 | 3.230 | 3.200 | 3.230 | 3.230 | 0 |
| 2026-09-02 | 3.200 | 3.200 | 3.055 | 3.055 | 3.055 | 0 |
| 2026-09-01 | 3.340 | 3.390 | 3.210 | 3.210 | 3.210 | 0 |
| 2026-08-28 | 3.390 | 3.400 | 3.330 | 3.360 | 3.360 | 1,500 |
| 2026-08-27 | 3.320 | 3.400 | 3.320 | 3.320 | 3.320 | 3 |
| 2026-08-26 | 3.330 | 3.400 | 3.300 | 3.400 | 3.400 | 11 |
| 2026-08-25 | 3.360 | 3.370 | 3.360 | 3.370 | 3.370 | 10 |
| 2026-08-24 | 3.340 | 3.360 | 3.250 | 3.250 | 3.250 | 6 |
| 2026-08-21 | 3.330 | 3.410 | 3.250 | 3.340 | 3.340 | 3 |
| 2026-08-20 | 3.370 | 3.450 | 3.290 | 3.290 | 3.290 | 5 |
| 2026-08-19 | 3.270 | 3.405 | 3.250 | 3.405 | 3.405 | 15 |
| 2026-08-18 | 3.300 | 3.420 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-08-17 | 3.290 | 3.400 | 3.290 | 3.320 | 3.320 | 334 |
| 2026-08-14 | 3.270 | 3.370 | 3.270 | 3.270 | 3.270 | 0 |
| 2026-08-13 | 3.220 | 3.350 | 3.160 | 3.350 | 3.350 | 3 |
| 2026-08-12 | 3.240 | 3.240 | 3.220 | 3.240 | 3.240 | 0 |
| 2026-08-11 | 3.300 | 3.320 | 3.300 | 3.320 | 3.320 | 11 |
| 2026-08-10 | 3.230 | 3.300 | 3.170 | 3.270 | 3.270 | 3 |
| 2026-08-07 | 3.180 | 3.180 | 3.165 | 3.165 | 3.165 | 0 |
| 2026-08-06 | 3.155 | 3.300 | 3.150 | 3.210 | 3.210 | 468 |
| 2026-08-05 | 3.200 | 3.250 | 2.990 | 3.155 | 3.155 | 1 |
| 2026-08-04 | 3.190 | 3.250 | 3.190 | 3.250 | 3.250 | 6 |
| 2026-08-03 | 3.185 | 3.410 | 3.145 | 3.145 | 3.145 | 3 |
| 2026-07-31 | 3.230 | 3.250 | 3.230 | 3.250 | 3.250 | 0 |
Page 1 of 22 · 1,262 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 2.5000 EUR |
| 2020-07-08 | 2.0000 EUR |
| 2019-05-23 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.