bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	2.365	2.365	2.365	2.365	2.365	0
2024-03-13	2.450	2.450	2.450	2.450	2.450	0
2024-03-12	2.315	2.400	2.260	2.400	2.400	2
2024-03-11	2.385	2.420	2.325	2.325	2.325	10
2024-03-08	2.410	2.470	2.385	2.385	2.385	0
2024-03-07	2.420	2.480	2.400	2.400	2.400	29
2024-03-06	2.450	2.450	2.450	2.450	2.450	0
2024-03-05	2.410	2.510	2.410	2.410	2.410	58
2024-03-04	2.345	2.345	2.345	2.345	2.345	0
2024-03-01	2.450	2.450	2.400	2.450	2.450	4
2024-02-29	2.470	2.470	2.470	2.470	2.470	0
2024-02-28	2.385	2.385	2.385	2.385	2.385	0
2024-02-27	2.285	2.350	2.255	2.255	2.255	11
2024-02-26	2.275	2.275	2.275	2.275	2.275	0
2024-02-23	2.510	2.520	2.510	2.510	2.510	0
2024-02-22	2.530	2.530	2.530	2.530	2.530	0
2024-02-21	2.400	2.400	2.355	2.355	2.355	1
2024-02-20	2.500	2.500	2.470	2.470	2.470	12
2024-02-19	2.570	2.600	2.570	2.570	2.570	0
2024-02-16	2.600	2.600	2.550	2.550	2.550	1
2024-02-15	2.695	2.700	2.530	2.605	2.605	11
2024-02-14	2.640	2.690	2.640	2.645	2.645	17
2024-02-13	2.615	2.700	2.605	2.605	2.605	0
2024-02-12	2.645	2.730	2.580	2.580	2.580	6
2024-02-09	2.665	2.750	2.625	2.625	2.625	0
2024-02-08	2.625	2.640	2.580	2.580	2.580	0
2024-02-07	2.675	2.780	2.665	2.665	2.665	0
2024-02-06	2.950	3.040	2.645	2.645	2.645	9
2024-02-05	2.980	3.040	2.920	2.920	2.920	74
2024-02-02	2.970	3.040	2.960	2.960	2.960	0
2024-02-01	3.015	3.050	2.970	2.970	2.970	0
2024-01-31	3.035	3.070	3.035	3.035	3.035	0
2024-01-30	2.980	3.060	2.980	2.980	2.980	0
2024-01-29	2.990	3.035	2.990	3.035	3.035	0
2024-01-26	2.990	3.070	2.990	2.990	2.990	0
2024-01-25	3.015	3.070	2.990	2.990	2.990	0
2024-01-24	3.015	3.070	3.005	3.005	3.005	0
2024-01-23	3.025	3.070	3.025	3.025	3.025	54
2024-01-22	3.000	3.035	3.000	3.035	3.035	0
2024-01-19	3.025	3.070	2.990	2.990	2.990	0
2024-01-18	2.950	2.950	2.950	2.950	2.950	0
2024-01-17	2.950	2.990	2.950	2.950	2.950	2
2024-01-16	3.055	3.090	2.950	2.950	2.950	0
2024-01-15	3.025	3.100	3.025	3.025	3.025	0
2024-01-12	3.035	3.110	3.035	3.035	3.035	50
2024-01-11	3.055	3.090	3.055	3.055	3.055	0
2024-01-10	3.035	3.140	3.005	3.005	3.005	0
2024-01-09	2.970	3.025	2.950	3.025	3.025	243
2024-01-08	3.030	3.030	2.960	2.960	2.960	7
2024-01-05	3.045	3.100	3.045	3.045	3.045	1
2024-01-04	3.085	3.110	3.045	3.045	3.045	139
2024-01-03	3.075	3.110	3.075	3.075	3.075	69
2024-01-02	3.035	3.070	3.035	3.035	3.035	13
2023-12-29	3.065	3.100	3.050	3.075	3.075	138
2023-12-28	3.055	3.100	2.990	3.025	3.025	27
2023-12-27	3.020	3.055	3.020	3.055	3.055	19
2023-12-22	3.045	3.110	3.045	3.045	3.045	11
2023-12-21	3.025	3.140	2.990	3.075	3.075	200
2023-12-20	3.055	3.100	3.055	3.055	3.055	3
2023-12-19	3.135	3.160	3.075	3.075	3.075	0

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2019-05-23	3.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.