Sif Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.740	2.800	2.705	2.800	2.800	794
2026-10-22	2.890	2.890	2.710	2.725	2.725	4,287
2026-10-21	2.880	2.880	2.788	2.788	2.788	2,025
2026-10-20	2.765	2.843	2.728	2.843	2.843	2,170
2026-10-19	2.765	2.770	2.715	2.760	2.760	4,887
2026-10-16	2.745	2.765	2.738	2.763	2.763	3,315
2026-10-15	2.700	2.700	2.660	2.673	2.673	13,583
2026-10-14	2.780	2.800	2.710	2.710	2.710	2,307
2026-10-13	2.780	2.780	2.750	2.750	2.750	6,893
2026-10-12	2.950	2.950	2.775	2.780	2.780	18,975
2026-10-09	2.840	2.840	2.793	2.815	2.815	1,879
2026-10-08	2.840	2.840	2.765	2.765	2.765	13,597
2026-10-07	2.845	2.845	2.795	2.820	2.820	5
2026-10-05	2.945	2.945	2.815	2.815	2.815	570
2026-10-02	3.000	3.005	3.000	3.000	3.000	2,036
2026-10-01	3.040	3.060	2.950	2.980	2.980	10,514
2026-09-30	3.070	3.080	3.040	3.040	3.040	696
2026-09-29	3.065	3.065	3.065	3.065	3.065	18
2026-09-28	3.115	3.115	3.090	3.100	3.100	9,775
2026-09-25	3.080	3.080	3.000	3.030	3.030	513

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.