Sif Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-28	11.700	11.800	11.400	11.620	11.620	2,663
2025-02-27	11.960	11.960	11.600	11.740	11.740	733
2025-02-26	11.360	11.500	11.360	11.460	11.460	3,924
2025-02-25	11.140	11.140	11.140	11.140	11.140	40
2025-02-24	11.140	11.180	11.020	11.140	11.140	879
2025-02-21	11.260	11.260	11.100	11.100	11.100	1,163
2025-02-20	11.200	11.240	11.120	11.180	11.180	1,582
2025-02-19	11.000	11.300	11.000	11.100	11.100	2,342
2025-02-18	11.640	11.640	11.400	11.400	11.400	7,391
2025-02-17	11.800	11.810	11.640	11.640	11.640	656
2025-02-14	11.840	12.020	11.820	12.020	12.020	1,145
2025-02-13	12.200	12.200	11.840	11.840	11.840	647
2025-02-12	12.100	12.140	12.100	12.100	12.100	268
2025-02-11	12.240	12.240	12.140	12.140	12.140	54
2025-02-10	12.040	12.300	12.020	12.300	12.300	236
2025-02-07	12.280	12.280	12.000	12.000	12.000	213
2025-02-06	12.120	12.120	12.020	12.080	12.080	1,166
2025-02-05	11.970	11.970	11.760	11.780	11.780	601
2025-02-04	11.860	11.860	11.860	11.860	11.860	82
2025-02-03	11.940	11.940	11.940	11.940	11.940	223
2025-01-31	12.080	12.200	12.080	12.200	12.200	183
2025-01-30	11.880	11.900	11.880	11.900	11.900	76
2025-01-29	11.780	11.780	11.780	11.780	11.780	300
2025-01-28	11.900	11.900	11.860	11.860	11.860	1,247
2025-01-27	11.920	11.920	11.720	11.747	11.747	2,861
2025-01-24	12.200	12.200	12.080	12.080	12.080	87
2025-01-23	12.160	12.160	12.120	12.120	12.120	88
2025-01-22	12.540	12.580	12.420	12.420	12.420	1,350
2025-01-21	12.620	12.740	12.600	12.600	12.600	126
2025-01-20	12.750	12.750	12.640	12.700	12.700	146
2025-01-17	12.840	12.840	12.840	12.840	12.840	1
2025-01-16	13.000	13.000	12.760	12.760	12.760	139
2025-01-14	12.260	12.280	12.240	12.280	12.280	212
2025-01-13	12.000	12.360	12.000	12.260	12.260	221
2025-01-10	11.940	11.960	11.940	11.960	11.960	912
2025-01-09	11.780	11.780	11.780	11.780	11.780	100
2025-01-08	11.920	11.920	11.920	11.920	11.920	576
2025-01-07	12.320	12.320	12.320	12.320	12.320	4
2025-01-06	12.540	12.540	12.520	12.520	12.520	337
2025-01-03	12.200	12.360	12.200	12.360	12.360	404
2024-12-31	12.040	12.040	12.040	12.040	12.040	70
2024-12-30	12.040	12.060	12.040	12.060	12.060	1,016
2024-12-27	12.280	12.280	12.240	12.240	12.240	224
2024-12-24	12.280	12.280	12.240	12.240	12.240	45
2024-12-23	11.940	12.100	11.900	12.100	12.100	361
2024-12-20	11.600	11.700	11.600	11.700	11.700	1,102
2024-12-19	11.780	11.780	11.780	11.780	11.780	47
2024-12-17	11.800	11.800	11.680	11.720	11.720	317
2024-12-16	11.640	12.000	11.640	12.000	12.000	677
2024-12-13	11.660	11.700	11.580	11.700	11.700	518
2024-12-12	11.700	11.700	11.580	11.660	11.660	37
2024-12-11	11.840	11.840	11.740	11.740	11.740	49
2024-12-10	12.220	12.220	12.100	12.100	12.100	105
2024-12-09	12.100	12.100	12.100	12.100	12.100	50
2024-12-04	12.400	12.420	12.400	12.420	12.420	251
2024-12-03	12.500	12.520	12.500	12.520	12.520	4
2024-12-02	12.380	12.380	12.260	12.260	12.260	150
2024-11-29	12.220	12.220	12.220	12.220	12.220	510
2024-11-28	12.280	12.340	12.280	12.340	12.340	110
2024-11-27	12.080	12.140	12.020	12.140	12.140	1,058

← NewerPage 8 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-16	0.1900 EUR
2021-05-14	0.1200 EUR
2019-05-07	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.