Sif Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 6.550 | 6.550 | 6.490 | 6.490 | 6.490 | 96 |
| 2025-11-12 | 6.490 | 6.550 | 6.490 | 6.520 | 6.520 | 396 |
| 2025-11-11 | 6.395 | 6.510 | 6.395 | 6.510 | 6.510 | 2,329 |
| 2025-11-10 | 6.660 | 6.660 | 6.590 | 6.590 | 6.590 | 185 |
| 2025-11-07 | 6.930 | 7.080 | 6.580 | 6.620 | 6.620 | 5,635 |
| 2025-11-06 | 7.020 | 7.070 | 6.900 | 6.910 | 6.910 | 225 |
| 2025-11-05 | 6.940 | 7.000 | 6.920 | 6.990 | 6.990 | 200 |
| 2025-11-04 | 6.920 | 7.010 | 6.920 | 6.960 | 6.960 | 450 |
| 2025-11-03 | 7.050 | 7.050 | 6.970 | 7.025 | 7.025 | 2,190 |
| 2025-10-31 | 7.040 | 7.040 | 6.900 | 7.000 | 7.000 | 2,298 |
| 2025-10-30 | 7.090 | 7.100 | 7.040 | 7.070 | 7.070 | 796 |
| 2025-10-29 | 7.210 | 7.270 | 7.150 | 7.190 | 7.190 | 461 |
| 2025-10-28 | 7.100 | 7.150 | 7.080 | 7.150 | 7.150 | 341 |
| 2025-10-27 | 7.300 | 7.300 | 7.210 | 7.210 | 7.210 | 49 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 0.1900 EUR |
| 2021-05-14 | 0.1200 EUR |
| 2019-05-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.