Sif Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	6.700	6.730	6.670	6.710	6.710	282
2026-05-06	6.580	6.670	6.560	6.660	6.660	125
2026-05-05	6.600	6.620	6.480	6.520	6.520	7,992
2026-05-04	6.700	6.710	6.600	6.600	6.600	1,532
2026-05-01	6.680	6.680	6.680	6.680	6.680	0
2026-04-30	6.700	6.700	6.540	6.680	6.680	10
2026-04-29	6.800	6.800	6.560	6.560	6.560	181
2026-04-28	7.140	7.140	6.840	6.840	6.840	4
2026-04-27	6.990	7.150	6.910	6.980	6.980	820
2026-04-24	6.870	6.990	6.760	6.990	6.990	2,380
2026-04-23	6.690	6.900	6.690	6.840	6.840	4,841
2026-04-22	6.680	6.750	6.680	6.750	6.750	801
2026-04-21	6.510	6.720	6.450	6.700	6.700	104
2026-04-20	6.390	6.540	6.250	6.450	6.450	10,600
2026-04-17	6.500	6.570	6.440	6.490	6.490	12,914
2026-04-16	6.790	6.790	6.660	6.670	6.670	13,702
2026-04-15	6.860	6.860	6.680	6.680	6.680	13,954
2026-04-14	6.700	6.740	6.570	6.710	6.710	2
2026-04-13	6.610	6.680	6.590	6.590	6.590	4
2026-04-10	6.680	6.730	6.680	6.710	6.710	298
2026-04-09	6.750	6.750	6.750	6.750	6.750	1,214
2026-04-08	7.100	7.140	6.870	6.930	6.930	1,214
2026-04-07	6.510	6.920	6.510	6.750	6.750	856
2026-04-02	6.450	6.470	6.360	6.470	6.470	6
2026-04-01	6.300	6.470	6.300	6.470	6.470	980
2026-03-31	6.160	6.340	6.110	6.330	6.330	826
2026-03-30	6.370	6.370	6.060	6.060	6.060	1,001
2026-03-27	6.350	6.540	6.100	6.150	6.150	604
2026-03-26	6.280	6.550	6.240	6.470	6.470	3,401
2026-03-25	6.260	6.290	6.240	6.240	6.240	12,874
2026-03-24	6.210	6.480	6.180	6.210	6.210	817
2026-03-23	6.100	6.500	5.870	6.360	6.360	4,871
2026-03-20	5.850	6.140	5.850	6.140	6.140	757
2026-03-19	5.690	5.690	5.460	5.570	5.570	30,518
2026-03-18	6.000	6.030	5.720	5.730	5.730	17,232
2026-03-17	6.030	6.030	5.910	5.950	5.950	370
2026-03-16	6.250	6.250	6.040	6.070	6.070	2,347
2026-03-13	6.700	6.700	6.120	6.120	6.120	2,252
2026-03-12	6.360	6.460	6.300	6.380	6.380	187
2026-03-11	6.270	6.320	6.250	6.265	6.265	484
2026-03-10	6.360	6.400	6.330	6.330	6.330	633
2026-03-09	6.180	6.420	6.180	6.420	6.420	2,817
2026-03-06	6.600	6.600	6.195	6.195	6.195	1,913
2026-03-05	6.700	6.760	6.430	6.430	6.430	6,413
2026-03-04	6.780	6.780	6.680	6.760	6.760	2,118
2026-03-03	7.050	7.050	6.740	6.740	6.740	527
2026-03-02	7.070	7.200	7.070	7.120	7.120	369
2026-02-27	7.300	7.300	7.230	7.230	7.230	25
2026-02-26	7.370	7.370	7.370	7.370	7.370	0
2026-02-25	7.210	7.330	7.210	7.330	7.330	110
2026-02-24	7.250	7.250	7.210	7.250	7.250	17
2026-02-23	7.270	7.300	7.270	7.290	7.290	131
2026-02-20	7.400	7.620	7.400	7.620	7.620	13,781
2026-02-19	7.400	7.490	7.400	7.490	7.490	134
2026-02-18	7.540	7.540	7.500	7.520	7.520	21
2026-02-17	7.670	7.670	7.430	7.500	7.500	2,370
2026-02-16	7.970	7.970	7.680	7.680	7.680	7
2026-02-13	7.500	7.830	7.500	7.830	7.830	2,684
2026-02-12	7.780	7.780	7.560	7.560	7.560	701
2026-02-11	7.900	7.990	7.900	7.970	7.970	2,725

← NewerPage 3 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-16	0.1900 EUR
2021-05-14	0.1200 EUR
2019-05-07	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.