Sif Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.700 | 6.730 | 6.670 | 6.710 | 6.710 | 282 |
| 2026-05-06 | 6.580 | 6.670 | 6.560 | 6.660 | 6.660 | 125 |
| 2026-05-05 | 6.600 | 6.620 | 6.480 | 6.520 | 6.520 | 7,992 |
| 2026-05-04 | 6.700 | 6.710 | 6.600 | 6.600 | 6.600 | 1,532 |
| 2026-05-01 | 6.680 | 6.680 | 6.680 | 6.680 | 6.680 | 0 |
| 2026-04-30 | 6.700 | 6.700 | 6.540 | 6.680 | 6.680 | 10 |
| 2026-04-29 | 6.800 | 6.800 | 6.560 | 6.560 | 6.560 | 181 |
| 2026-04-28 | 7.140 | 7.140 | 6.840 | 6.840 | 6.840 | 4 |
| 2026-04-27 | 6.990 | 7.150 | 6.910 | 6.980 | 6.980 | 820 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 0.1900 EUR |
| 2021-05-14 | 0.1200 EUR |
| 2019-05-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.