Sif Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	12.140	12.140	12.080	12.080	11.472	97
2021-11-26	12.240	12.260	12.040	12.100	11.491	2,985
2021-11-25	12.700	12.700	12.500	12.500	11.871	274
2021-11-24	12.700	12.700	12.420	12.540	11.909	89
2021-11-23	12.700	12.800	12.700	12.800	12.155	465
2021-11-19	13.020	13.140	13.020	13.080	12.421	29
2021-11-18	12.980	13.040	12.900	12.900	12.250	161
2021-11-17	13.200	13.220	12.980	12.980	12.326	8,423
2021-11-16	13.580	13.580	13.260	13.320	12.649	695
2021-11-15	13.800	13.800	13.600	13.600	12.915	64
2021-11-11	13.659	13.659	13.659	13.659	12.972	314
2021-11-09	13.860	13.900	13.800	13.900	13.200	222
2021-11-08	14.560	14.560	14.220	14.220	13.504	179
2021-11-05	14.800	14.800	14.520	14.780	14.036	3,435
2021-11-04	14.780	15.380	14.780	15.380	14.606	1,207
2021-11-03	14.460	14.640	14.440	14.640	13.903	449
2021-11-02	14.260	14.260	14.260	14.260	13.542	761
2021-11-01	14.280	14.300	14.240	14.280	13.561	192
2021-10-28	14.420	14.420	14.420	14.420	13.694	126
2021-10-27	14.680	14.680	14.620	14.620	13.884	288
2021-10-26	14.480	14.480	14.420	14.420	13.694	358
2021-10-22	14.480	14.480	14.480	14.480	13.751	41
2021-10-21	14.540	14.540	14.440	14.500	13.770	942
2021-10-20	14.360	14.400	14.360	14.400	13.675	66
2021-10-18	14.460	14.460	14.240	14.280	13.561	592
2021-10-15	14.420	14.520	14.420	14.520	13.789	195
2021-10-14	14.680	14.680	14.680	14.680	13.941	1

← NewerPage 20 of 20 · 1,167 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.