Sif Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.120 | 4.140 | 4.110 | 4.140 | 4.140 | 21 |
| 2026-07-29 | 4.095 | 4.095 | 4.090 | 4.090 | 4.090 | 10 |
| 2026-07-28 | 4.180 | 4.180 | 4.060 | 4.110 | 4.110 | 2 |
| 2026-07-27 | 4.120 | 4.195 | 4.120 | 4.160 | 4.160 | 11 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 0.1900 EUR |
| 2021-05-14 | 0.1200 EUR |
| 2019-05-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.