Signify N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	43.426	43.750	43.426	43.608	31.691	72,244
2021-10-22	43.365	43.760	42.870	43.566	31.660	77,383
2021-10-21	43.000	43.530	43.000	43.184	31.383	193,299
2021-10-20	43.200	43.810	42.630	43.696	31.755	172,107
2021-10-19	43.240	43.240	42.520	42.794	31.100	225,775
2021-10-18	43.950	43.950	42.460	42.631	30.981	133,035
2021-10-15	44.345	44.460	43.753	44.230	32.143	152,285
2021-10-14	43.350	44.060	43.350	43.851	31.868	121,159

← NewerPage 22 of 22 · 1,268 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.