Signify N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.115	15.220	14.000	15.220	15.220	5,625
2026-10-22	14.135	14.360	14.135	14.135	14.135	1
2026-10-21	14.220	14.360	14.210	14.210	14.210	3
2026-10-20	14.155	14.360	14.155	14.155	14.155	255
2026-10-19	14.360	14.360	14.270	14.270	14.270	255
2026-10-16	14.430	14.430	14.360	14.430	14.430	5
2026-10-15	14.185	14.480	13.970	14.450	14.450	1,111,685
2026-10-14	14.345	14.530	14.220	14.360	14.360	543,149
2026-10-13	14.280	14.470	13.985	14.230	14.230	157,476
2026-10-12	14.260	14.560	14.160	14.310	14.310	38,570
2026-10-09	14.210	14.340	14.140	14.230	14.230	25,500
2026-10-08	14.135	14.250	13.980	14.050	14.050	28,376
2026-10-07	14.800	14.980	14.360	14.525	14.525	28,429
2026-10-06	15.135	15.310	14.900	14.900	14.900	197,858
2026-10-05	15.450	15.510	14.945	15.150	15.150	35,069
2026-10-02	15.400	15.890	15.400	15.725	15.725	3,351
2026-10-01	15.460	15.720	15.320	15.345	15.345	6,957
2026-09-30	15.785	15.850	15.470	15.470	15.470	21,514
2026-09-29	15.375	15.810	15.330	15.640	15.640	24,110
2026-09-28	15.535	15.740	15.470	15.570	15.570	74,140
2026-09-25	15.730	15.730	15.440	15.660	15.660	732,978
2026-09-24	15.800	15.840	15.450	15.725	15.725	73,067
2026-09-23	15.535	15.800	15.460	15.535	15.535	32,832

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.