Bonava AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.465 | 11.320 | 7.465 | 7.465 | 7.465 | 0 |
| 2026-10-22 | 7.895 | 11.320 | 7.360 | 7.360 | 7.360 | 0 |
| 2026-10-21 | 8.645 | 11.320 | 8.645 | 8.645 | 8.645 | 0 |
| 2026-10-20 | 8.490 | 11.320 | 8.490 | 8.490 | 8.490 | 0 |
| 2026-10-19 | 8.430 | 11.320 | 8.430 | 8.430 | 8.430 | 0 |
| 2026-10-16 | 8.400 | 11.320 | 8.400 | 8.400 | 8.400 | 0 |
| 2026-10-15 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 929 |
| 2026-10-14 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 428 |
| 2026-10-13 | 8.435 | 8.470 | 8.435 | 8.435 | 8.435 | 1,422 |
| 2026-10-12 | 8.435 | 8.435 | 8.350 | 8.350 | 8.350 | 5,610 |
| 2026-10-09 | 8.645 | 8.740 | 8.500 | 8.500 | 8.500 | 15,786 |
| 2026-10-08 | 8.490 | 8.490 | 8.320 | 8.490 | 8.490 | 4,092 |
| 2026-10-07 | 8.750 | 8.750 | 8.675 | 8.675 | 8.675 | 1,156 |
| 2026-10-06 | 8.740 | 8.840 | 8.740 | 8.840 | 8.840 | 1,088 |
| 2026-10-05 | 8.675 | 8.675 | 8.640 | 8.675 | 8.675 | 13,880 |
| 2026-10-02 | 8.720 | 8.720 | 8.675 | 8.675 | 8.675 | 241 |
| 2026-10-01 | 8.820 | 8.820 | 8.665 | 8.665 | 8.665 | 26,343 |
| 2026-09-30 | 8.960 | 9.120 | 8.840 | 8.920 | 8.920 | 12,749 |
| 2026-09-29 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 0 |
| 2026-09-28 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2026-09-25 | 8.850 | 8.880 | 8.830 | 8.830 | 8.830 | 190 |
| 2026-09-24 | 8.780 | 8.780 | 8.775 | 8.775 | 8.775 | 156 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 1.7500 SEK |
| 2022-04-04 | 1.7500 SEK |
| 2021-10-01 | 1.6000 SEK |
| 2021-04-01 | 1.6500 SEK |
| 2019-10-10 | 2.6000 SEK |
| 2019-04-11 | 2.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.