Bonava AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.220 | 10.220 | 10.040 | 10.220 | 10.220 | 6,055 |
| 2025-11-10 | 10.380 | 10.380 | 10.110 | 10.160 | 10.160 | 6,905 |
| 2025-11-07 | 10.520 | 10.520 | 10.300 | 10.370 | 10.370 | 2,841 |
| 2025-11-06 | 10.591 | 10.591 | 10.480 | 10.480 | 10.480 | 2,324 |
| 2025-11-05 | 10.640 | 10.640 | 10.600 | 10.640 | 10.640 | 3,518 |
| 2025-11-04 | 10.820 | 10.820 | 10.820 | 10.820 | 10.820 | 862 |
| 2025-11-03 | 10.940 | 11.050 | 10.940 | 11.030 | 11.030 | 5,711 |
| 2025-10-31 | 11.030 | 11.030 | 11.000 | 11.030 | 11.030 | 1,651 |
| 2025-10-30 | 11.030 | 11.030 | 11.000 | 11.030 | 11.030 | 1,655 |
| 2025-10-29 | 11.154 | 11.300 | 11.154 | 11.200 | 11.200 | 6,415 |
| 2025-10-28 | 11.330 | 11.400 | 11.330 | 11.330 | 11.330 | 2,321 |
| 2025-10-27 | 10.971 | 11.009 | 10.971 | 11.009 | 11.009 | 3,806 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 1.7500 SEK |
| 2022-04-04 | 1.7500 SEK |
| 2021-10-01 | 1.6000 SEK |
| 2021-04-01 | 1.6500 SEK |
| 2019-10-10 | 2.6000 SEK |
| 2019-04-11 | 2.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.