Bonava AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.760 | 9.100 | 8.760 | 9.055 | 9.055 | 487 |
| 2026-05-05 | 8.510 | 8.630 | 8.510 | 8.630 | 8.630 | 21,304 |
| 2026-05-01 | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | 0 |
| 2026-04-30 | 8.930 | 8.930 | 8.710 | 8.725 | 8.725 | 2,268 |
| 2026-04-29 | 9.000 | 9.190 | 9.000 | 9.075 | 9.075 | 12,579 |
| 2026-04-28 | 8.760 | 8.760 | 8.490 | 8.695 | 8.695 | 18,296 |
| 2026-04-27 | 9.270 | 9.270 | 9.150 | 9.155 | 9.155 | 2,490 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 1.7500 SEK |
| 2022-04-04 | 1.7500 SEK |
| 2021-10-01 | 1.6000 SEK |
| 2021-04-01 | 1.6500 SEK |
| 2019-10-10 | 2.6000 SEK |
| 2019-04-11 | 2.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.