Bonava AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 87.725 | 89.400 | 85.225 | 85.225 | 44.151 | 95,767 |
| 2021-10-27 | 88.350 | 90.250 | 88.100 | 89.625 | 46.430 | 15,711 |
| 2021-10-26 | 88.300 | 89.250 | 88.150 | 89.175 | 46.197 | 4,767 |
| 2021-10-25 | 87.125 | 88.400 | 86.700 | 87.275 | 45.213 | 44,166 |
| 2021-10-22 | 87.156 | 87.156 | 86.479 | 86.600 | 44.863 | 32,794 |
| 2021-10-21 | 86.850 | 87.400 | 86.050 | 86.450 | 44.786 | 10,689 |
| 2021-10-20 | 86.550 | 86.600 | 85.791 | 85.825 | 44.462 | 23,216 |
| 2021-10-19 | 87.575 | 87.800 | 86.834 | 87.625 | 45.394 | 17,902 |
| 2021-10-18 | 85.675 | 85.750 | 85.541 | 85.675 | 44.384 | 12,103 |
| 2021-10-15 | 84.500 | 84.500 | 83.575 | 83.575 | 43.296 | 11,348 |
| 2021-10-14 | 83.700 | 84.950 | 83.700 | 84.750 | 43.905 | 27,356 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 1.7500 SEK |
| 2022-04-04 | 1.7500 SEK |
| 2021-10-01 | 1.6000 SEK |
| 2021-04-01 | 1.6500 SEK |
| 2019-10-10 | 2.6000 SEK |
| 2019-04-11 | 2.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.