COSMO Pharmaceuticals SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	52.600	53.500	52.300	53.500	53.500	2,186
2026-10-22	52.800	53.400	52.500	52.500	52.500	500
2026-10-21	52.900	53.200	52.700	53.100	53.100	232
2026-10-20	51.500	53.100	51.500	53.100	53.100	835
2026-10-19	51.900	52.900	51.100	51.600	51.600	779
2026-10-16	52.000	52.400	51.250	51.700	51.700	1,446
2026-10-15	49.325	52.000	49.300	51.800	51.800	8,159
2026-10-14	49.550	50.300	49.400	49.700	49.700	1,664
2026-10-13	51.000	51.400	49.200	49.200	49.200	2,334
2026-10-12	51.500	52.300	51.000	51.200	51.200	320
2026-10-09	51.500	51.800	51.000	51.400	51.400	1,747
2026-10-08	51.400	51.400	50.200	50.250	50.250	1,083
2026-10-07	53.300	53.300	51.700	52.100	52.100	517
2026-10-06	53.900	54.900	52.700	52.800	52.800	128
2026-10-05	53.400	54.300	52.600	52.900	52.900	326
2026-10-02	52.900	53.800	52.500	52.500	52.500	1,262
2026-10-01	55.100	55.200	53.100	53.200	53.200	156
2026-09-30	56.400	56.900	54.900	55.600	55.600	2,305
2026-09-29	54.600	56.900	54.600	56.250	56.250	1,017
2026-09-28	57.500	57.500	54.100	54.200	54.200	1,480
2026-09-25	58.000	58.000	55.700	55.700	55.700	808

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.