COSMO Pharmaceuticals SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	64.400	64.400	63.400	64.400	64.365	51
2025-02-12	64.000	64.000	63.600	63.600	63.565	515
2025-02-10	63.700	64.000	63.550	64.000	63.965	183
2025-02-07	63.600	63.600	63.600	63.600	63.565	3
2025-02-06	64.400	64.400	64.000	64.000	63.965	475
2025-02-05	63.000	63.700	62.700	63.650	63.615	373
2025-02-04	64.000	64.000	62.600	62.600	62.566	648
2025-02-03	64.500	64.500	63.700	63.800	63.765	1,215
2025-01-31	66.400	66.400	65.900	65.900	65.864	673
2025-01-30	65.700	65.700	65.700	65.700	65.664	629
2025-01-29	65.700	65.800	65.500	65.500	65.464	89
2025-01-28	65.000	65.600	64.900	65.325	65.290	1,988
2025-01-27	65.200	65.200	64.100	64.676	64.640	2,628
2025-01-24	65.600	65.600	64.500	65.034	64.999	3,243
2025-01-23	65.700	65.800	64.900	65.100	65.065	317
2025-01-22	65.600	65.700	65.400	65.500	65.464	973
2025-01-21	64.800	64.800	64.800	64.800	64.765	1
2025-01-20	64.200	65.000	64.200	64.800	64.765	32
2025-01-17	63.200	63.400	63.200	63.400	63.366	292
2025-01-16	64.400	64.400	63.700	64.400	64.365	452
2025-01-15	64.600	64.600	64.000	64.400	64.365	119
2025-01-13	65.700	65.700	63.400	63.400	63.366	51
2025-01-10	64.400	64.700	64.400	64.700	64.665	38
2025-01-09	65.600	65.600	64.400	64.800	64.765	920
2025-01-08	63.300	64.900	63.300	63.500	63.466	406
2025-01-07	64.000	65.100	64.000	64.500	64.465	511
2025-01-06	64.400	64.500	64.400	64.440	64.405	157
2025-01-03	63.800	64.200	63.800	64.200	64.165	134
2024-12-30	63.200	63.700	63.200	63.661	63.627	2,556
2024-12-27	61.900	63.500	61.900	63.500	63.466	5
2024-12-23	60.000	60.200	60.000	60.200	60.167	300
2024-12-20	58.800	59.700	58.400	59.700	59.668	1,218
2024-12-19	58.800	58.900	58.700	58.700	58.668	55
2024-12-18	59.500	59.600	59.000	59.000	58.968	1,239
2024-12-17	59.800	60.100	59.700	59.900	59.868	127
2024-12-16	60.100	60.100	60.100	60.100	60.067	5
2024-12-13	60.200	60.200	60.100	60.100	60.067	13
2024-12-12	60.800	60.800	60.700	60.800	60.767	1
2024-12-11	60.100	60.800	60.100	60.600	60.567	185
2024-12-10	60.800	61.100	60.200	60.200	60.167	215
2024-12-09	61.100	61.100	60.600	60.900	60.867	152
2024-12-06	61.100	61.200	60.500	60.500	60.467	594
2024-12-05	62.700	62.700	61.650	61.650	61.617	485
2024-12-04	62.100	62.500	61.800	62.500	62.466	481
2024-12-03	62.300	62.500	62.300	62.500	62.466	247
2024-12-02	62.600	62.600	61.800	62.100	62.066	917
2024-11-28	63.000	63.100	62.500	62.800	62.766	397
2024-11-25	62.000	63.200	62.000	63.200	63.166	1,720
2024-11-22	63.200	63.200	62.600	63.000	62.966	450
2024-11-21	62.100	62.200	61.500	62.000	61.966	181
2024-11-20	62.800	63.000	62.800	63.000	62.966	2,533
2024-11-19	62.300	62.500	62.200	62.200	62.166	67
2024-11-18	62.700	62.900	62.700	62.700	62.666	7
2024-11-15	64.200	64.200	63.100	63.400	63.366	247
2024-11-14	65.100	65.300	64.700	64.700	64.665	1,310
2024-11-13	64.000	65.000	63.700	65.000	64.965	475
2024-11-12	63.400	64.300	63.400	64.300	64.265	252
2024-11-11	64.800	64.800	64.300	64.300	64.265	698
2024-11-08	64.700	64.700	64.200	64.400	64.365	403
2024-11-07	65.600	65.600	64.900	65.200	65.165	165

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0193 GBX
2025-06-04	0.0192 GBX
2024-07-10	0.0195 GBX
2023-05-31	0.0102 GBX
2022-06-01	0.0098 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.