COSMO Pharmaceuticals SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 63.000 | 64.300 | 62.400 | 63.834 | 63.821 | 3,407 |
| 2025-11-07 | 62.800 | 62.800 | 61.700 | 62.019 | 62.006 | 4,975 |
| 2025-11-06 | 64.050 | 64.050 | 62.500 | 63.300 | 63.287 | 208 |
| 2025-11-05 | 65.800 | 65.800 | 64.153 | 64.322 | 64.308 | 6,771 |
| 2025-11-04 | 65.200 | 65.500 | 64.900 | 65.391 | 65.378 | 229 |
| 2025-11-03 | 67.400 | 67.550 | 66.500 | 67.292 | 67.278 | 462 |
| 2025-10-31 | 67.800 | 67.800 | 67.100 | 67.500 | 67.486 | 1,013 |
| 2025-10-30 | 67.300 | 67.900 | 67.300 | 67.635 | 67.621 | 927 |
| 2025-10-29 | 66.800 | 67.200 | 66.800 | 67.149 | 67.135 | 874 |
| 2025-10-28 | 67.700 | 68.100 | 67.197 | 67.197 | 67.184 | 2,366 |
| 2025-10-27 | 68.100 | 68.244 | 67.200 | 67.807 | 67.793 | 2,543 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0193 GBX |
| 2025-06-04 | 0.0192 GBX |
| 2024-07-10 | 0.0195 GBX |
| 2023-05-31 | 0.0102 GBX |
| 2022-06-01 | 0.0098 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.