COSMO Pharmaceuticals SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 76.000 | 78.400 | 74.900 | 77.915 | 77.915 | 10,582 |
| 2026-05-06 | 77.000 | 77.900 | 76.200 | 76.969 | 76.969 | 3,096 |
| 2026-05-05 | 81.900 | 81.900 | 75.500 | 76.649 | 76.649 | 38,024 |
| 2026-05-04 | 82.000 | 84.000 | 79.900 | 81.187 | 81.187 | 3,637 |
| 2026-05-01 | 81.426 | 81.426 | 81.426 | 81.426 | 81.426 | 0 |
| 2026-04-30 | 81.100 | 83.100 | 81.100 | 81.426 | 81.426 | 2,539 |
| 2026-04-29 | 87.900 | 87.900 | 82.600 | 84.133 | 84.133 | 11,368 |
| 2026-04-28 | 91.400 | 93.400 | 86.503 | 87.558 | 87.558 | 11,648 |
| 2026-04-27 | 90.600 | 91.800 | 90.300 | 91.500 | 91.500 | 2,444 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0193 GBX |
| 2025-06-04 | 0.0192 GBX |
| 2024-07-10 | 0.0195 GBX |
| 2023-05-31 | 0.0102 GBX |
| 2022-06-01 | 0.0098 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.