COSMO Pharmaceuticals SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 61.600 | 62.300 | 60.000 | 61.182 | 61.182 | 2,147 |
| 2026-07-30 | 61.900 | 63.500 | 60.400 | 60.662 | 60.662 | 2,406 |
| 2026-07-29 | 63.000 | 63.600 | 61.600 | 62.483 | 62.483 | 50,567 |
| 2026-07-28 | 62.500 | 64.300 | 62.500 | 63.558 | 63.558 | 1,140 |
| 2026-07-27 | 64.700 | 64.800 | 62.300 | 63.588 | 63.588 | 48,825 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0193 GBX |
| 2025-06-04 | 0.0192 GBX |
| 2024-07-10 | 0.0195 GBX |
| 2023-05-31 | 0.0102 GBX |
| 2022-06-01 | 0.0098 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.