COSMO Pharmaceuticals SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	76.300	76.300	76.000	76.300	76.259	300
2024-08-12	76.700	76.700	75.300	76.100	76.059	460
2024-08-09	74.900	76.000	74.900	76.000	75.959	508
2024-08-08	73.300	74.600	73.000	74.600	74.560	638
2024-08-07	73.500	74.000	73.500	74.000	73.960	1,412
2024-08-06	71.200	73.000	71.200	72.600	72.561	800
2024-08-05	69.200	70.700	69.200	70.700	70.662	592
2024-08-02	73.100	73.500	72.900	72.900	72.860	420
2024-07-31	74.400	74.900	74.400	74.900	74.859	507
2024-07-30	72.200	74.400	72.200	74.000	73.960	1,115
2024-07-29	71.700	72.000	71.600	71.900	71.861	336
2024-07-26	69.800	71.000	69.700	70.800	70.762	274
2024-07-24	69.900	69.900	69.900	69.900	69.862	4
2024-07-22	68.500	68.500	67.900	68.200	68.163	75
2024-07-19	67.000	67.200	67.000	67.200	67.164	44
2024-07-18	69.500	69.800	68.000	68.000	67.963	1,011
2024-07-16	71.600	72.300	71.400	72.300	72.261	89
2024-07-15	71.100	72.000	70.800	70.900	70.862	5,079
2024-07-11	70.200	70.800	70.000	70.800	70.762	113
2024-07-10	70.500	70.500	70.200	70.200	70.162	70
2024-07-08	72.100	72.100	71.400	71.400	71.341	656
2024-07-05	72.100	73.100	72.100	72.300	72.241	82
2024-07-04	71.200	71.200	71.200	71.200	71.142	5
2024-07-03	71.000	71.000	71.000	71.000	70.942	4
2024-07-02	70.700	70.700	70.700	70.700	70.642	29
2024-07-01	70.200	71.100	70.200	71.100	71.042	22
2024-06-28	70.500	70.500	69.800	69.800	69.743	88
2024-06-27	70.400	70.400	70.400	70.400	70.342	2
2024-06-26	70.900	71.400	69.800	70.400	70.342	53
2024-06-25	71.800	71.800	71.000	71.000	70.942	35
2024-06-24	70.400	72.100	70.400	72.100	72.041	108
2024-06-21	70.200	70.200	69.800	70.200	70.142	2,425
2024-06-20	70.800	70.800	69.900	70.400	70.342	121
2024-06-19	71.300	71.300	71.200	71.200	71.142	4
2024-06-18	71.900	71.900	71.200	71.200	71.142	11
2024-06-17	71.300	71.300	70.400	70.400	70.342	55
2024-06-14	72.200	72.300	72.200	72.300	72.241	7
2024-06-13	74.800	74.800	73.400	73.400	73.340	1,286
2024-06-11	75.000	75.400	74.300	74.500	74.439	1,127
2024-06-10	74.800	74.800	74.400	74.400	74.339	540
2024-06-07	74.100	74.600	73.800	74.500	74.439	448
2024-06-06	71.700	73.000	71.500	72.500	72.441	883
2024-06-05	69.900	72.000	69.900	72.000	71.941	171
2024-06-03	71.200	72.100	71.200	71.600	71.541	1,217
2024-05-31	69.800	70.400	69.600	70.400	70.342	32
2024-05-30	70.600	71.000	70.600	70.800	70.742	536
2024-05-29	71.800	71.800	71.300	71.300	71.242	62
2024-05-28	72.600	72.600	71.700	71.700	71.641	668
2024-05-24	71.900	71.900	71.900	71.900	71.841	1,187
2024-05-23	72.900	72.900	72.900	72.900	72.840	2
2024-05-22	72.400	73.000	72.400	73.000	72.940	296
2024-05-21	71.700	71.700	71.300	71.300	71.242	659
2024-05-16	73.400	74.400	73.400	74.400	74.339	1,478
2024-05-15	73.200	73.400	72.900	73.400	73.340	2,008
2024-05-14	72.000	72.000	71.400	71.400	71.341	1,213
2024-05-10	70.800	70.800	70.800	70.800	70.742	38
2024-05-08	71.900	71.900	70.800	71.000	70.942	70
2024-05-07	72.000	72.000	71.800	71.900	71.841	751
2024-05-03	71.600	72.300	70.800	72.300	72.241	531
2024-05-02	72.000	72.000	71.400	71.400	71.341	47

← NewerPage 10 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0193 GBX
2025-06-04	0.0192 GBX
2024-07-10	0.0195 GBX
2023-05-31	0.0102 GBX
2022-06-01	0.0098 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.