COSMO Pharmaceuticals SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	52.600	53.500	52.300	53.500	53.500	2,186
2026-10-22	52.800	53.400	52.500	52.500	52.500	500
2026-10-21	52.900	53.200	52.700	53.100	53.100	232
2026-10-20	51.500	53.100	51.500	53.100	53.100	835
2026-10-19	51.900	52.900	51.100	51.600	51.600	779
2026-10-16	52.000	52.400	51.250	51.700	51.700	1,446
2026-10-15	49.325	52.000	49.300	51.800	51.800	8,159
2026-10-14	49.550	50.300	49.400	49.700	49.700	1,664
2026-10-13	51.000	51.400	49.200	49.200	49.200	2,334
2026-10-12	51.500	52.300	51.000	51.200	51.200	320
2026-10-09	51.500	51.800	51.000	51.400	51.400	1,747
2026-10-08	51.400	51.400	50.200	50.250	50.250	1,083
2026-10-07	53.300	53.300	51.700	52.100	52.100	517
2026-10-06	53.900	54.900	52.700	52.800	52.800	128
2026-10-05	53.400	54.300	52.600	52.900	52.900	326
2026-10-02	52.900	53.800	52.500	52.500	52.500	1,262
2026-10-01	55.100	55.200	53.100	53.200	53.200	156
2026-09-30	56.400	56.900	54.900	55.600	55.600	2,305
2026-09-29	54.600	56.900	54.600	56.250	56.250	1,017
2026-09-28	57.500	57.500	54.100	54.200	54.200	1,480
2026-09-25	58.000	58.000	55.700	55.700	55.700	808
2026-09-24	59.200	59.400	57.400	57.400	57.400	1,818
2026-09-23	57.700	58.150	56.700	58.150	58.150	1,212
2026-09-22	56.700	58.000	55.300	57.700	57.700	2,283
2026-09-21	56.500	56.900	54.900	56.900	56.900	1,042
2026-09-18	56.000	57.000	54.700	55.800	55.800	8,155
2026-09-17	52.000	55.700	52.000	55.241	55.241	2,378
2026-09-16	51.900	53.000	51.700	52.200	52.200	2,707
2026-09-15	54.500	54.500	51.800	53.300	53.300	3,374
2026-09-14	55.000	55.100	53.500	53.988	53.988	2,688
2026-09-11	54.900	55.200	54.400	54.612	54.612	2,534
2026-09-10	54.200	54.900	54.100	54.100	54.100	4,757
2026-09-09	55.000	55.400	53.700	53.872	53.872	3,076
2026-09-08	54.900	55.700	54.100	55.200	55.200	4,454
2026-09-07	54.000	55.200	53.800	54.848	54.848	5,147
2026-09-04	55.700	55.700	54.200	54.479	54.479	7,564
2026-09-03	56.000	56.600	55.200	55.507	55.507	2,822
2026-09-02	55.200	57.050	54.800	57.000	57.000	8,219
2026-09-01	55.700	56.400	54.800	55.628	55.628	6,802
2026-08-31	58.800	59.000	55.492	55.492	55.492	4,256
2026-08-28	58.500	58.500	56.600	57.473	57.473	1,956
2026-08-27	57.000	57.450	56.500	57.225	57.225	6,344
2026-08-26	58.600	58.600	57.200	57.685	57.685	3,025
2026-08-25	58.300	58.700	57.700	58.419	58.419	1,234
2026-08-24	57.900	58.800	57.300	58.090	58.090	8,323
2026-08-21	58.200	59.300	57.400	57.766	57.766	445
2026-08-20	58.700	58.700	58.000	58.361	58.361	770
2026-08-19	57.000	58.700	57.000	58.043	58.043	7,955
2026-08-18	59.500	59.500	56.800	56.848	56.848	4,258
2026-08-17	58.500	59.500	58.000	58.930	58.930	4,345
2026-08-14	60.000	60.500	58.698	58.698	58.698	5,546
2026-08-13	60.700	61.900	59.998	60.000	60.000	8,552
2026-08-12	62.000	62.000	60.700	61.076	61.076	1,205
2026-08-11	61.100	62.200	61.000	61.423	61.423	18,042
2026-08-10	62.000	62.500	61.000	62.002	62.002	1,807
2026-08-07	61.600	62.300	61.000	61.801	61.801	702
2026-08-06	62.000	62.000	60.850	61.200	61.200	1,023
2026-08-05	60.000	60.900	60.000	60.604	60.604	3,425
2026-08-04	59.500	60.300	59.000	59.635	59.635	1,875
2026-08-03	61.100	61.100	58.100	59.498	59.498	3,690

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0193 GBX
2025-06-04	0.0192 GBX
2024-07-10	0.0195 GBX
2023-05-31	0.0102 GBX
2022-06-01	0.0098 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.