Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-25	82.450	82.450	82.450	82.450	82.195
2025-02-24	82.450	82.450	82.450	82.450	82.195
2025-02-21	82.450	82.450	82.450	82.450	82.195
2025-02-20	82.450	82.450	82.450	82.450	82.195
2025-02-19	82.450	82.450	82.450	82.450	82.195
2025-02-18	82.450	82.450	82.450	82.450	82.195
2025-02-17	82.450	82.450	82.450	82.450	82.195
2025-02-14	82.450	82.450	82.450	82.450	82.195
2025-02-13	82.450	82.450	82.450	82.450	82.195
2025-02-12	82.450	82.450	82.450	82.450	82.195
2025-02-11	82.450	82.450	82.450	82.450	82.195
2025-02-10	82.450	82.450	82.450	82.450	82.195
2025-02-07	82.450	82.450	82.450	82.450	82.195
2025-02-06	82.450	82.450	82.450	82.450	82.195
2025-02-05	82.450	82.450	82.450	82.450	82.195
2025-02-04	82.450	82.450	82.450	82.450	82.195
2025-02-03	82.450	82.450	82.450	82.450	82.195
2025-01-31	82.450	82.450	82.450	82.450	82.195
2025-01-30	82.450	82.450	82.450	82.450	82.195
2025-01-29	82.450	82.450	82.450	82.450	82.195
2025-01-28	82.450	82.450	82.450	82.450	82.195
2025-01-27	82.450	82.450	82.450	82.450	82.195
2025-01-24	82.450	82.450	82.450	82.450	82.195
2025-01-23	82.450	82.450	82.450	82.450	82.195
2025-01-22	82.450	82.450	82.450	82.450	82.195
2025-01-21	82.450	82.450	82.450	82.450	82.195
2025-01-20	82.450	82.450	82.450	82.450	82.195
2025-01-17	82.450	82.450	82.450	82.450	82.195
2025-01-16	82.450	82.450	82.450	82.450	82.195
2025-01-15	82.450	82.450	82.450	82.450	82.195
2025-01-14	82.450	82.450	82.450	82.450	82.195
2025-01-13	82.450	82.450	82.450	82.450	82.195
2025-01-10	82.450	82.450	82.450	82.450	82.195
2025-01-09	82.450	82.450	82.450	82.450	82.195
2025-01-08	82.450	82.450	82.450	82.450	82.195
2025-01-07	82.450	82.450	82.450	82.450	82.195
2025-01-06	82.450	82.450	82.450	82.450	82.195
2025-01-03	82.450	82.450	82.450	82.450	82.195
2025-01-02	82.450	82.450	82.450	82.450	82.195
2024-12-31	82.450	82.450	82.450	82.450	82.195
2024-12-30	82.450	82.450	82.450	82.450	82.195
2024-12-27	82.450	82.450	82.450	82.450	82.195
2024-12-24	82.450	82.450	82.450	82.450	82.195
2024-12-23	82.450	82.450	82.450	82.450	82.195
2024-12-20	82.450	82.450	82.450	82.450	82.195
2024-12-19	82.450	82.450	82.450	82.450	82.195
2024-12-18	82.450	82.450	82.450	82.450	82.195
2024-12-17	82.450	82.450	82.450	82.450	82.195
2024-12-16	82.450	82.450	82.450	82.450	82.195
2024-12-13	82.450	82.450	82.450	82.450	82.195
2024-12-12	82.450	82.450	82.450	82.450	82.195
2024-12-11	82.450	82.450	82.450	82.450	82.195
2024-12-10	82.450	82.450	82.450	82.450	82.195
2024-12-09	82.450	82.450	82.450	82.450	82.195
2024-12-06	82.450	82.450	82.450	82.450	82.195
2024-12-05	82.450	82.450	82.450	82.450	82.195
2024-12-04	82.450	82.450	82.450	82.450	82.195
2024-12-03	82.450	82.450	82.450	82.450	82.195
2024-12-02	82.450	82.450	82.450	82.450	82.195
2024-11-29	82.450	82.450	82.450	82.450	82.195

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.