Moneta Money Bank AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	82.450	188.35	82.450	82.450	82.450	0
2026-10-22	82.450	188.35	82.450	82.450	82.450	0
2026-10-21	82.450	188.35	82.450	82.450	82.450	0
2026-10-20	82.450	188.35	82.450	82.450	82.450	0
2026-10-19	82.450	188.35	82.450	82.450	82.450	0
2026-10-16	82.450	188.35	82.450	82.450	82.450	0
2026-10-15	82.450	82.450	82.450	82.450	82.450	0
2026-10-14	82.450	82.450	82.450	82.450	82.450	0
2026-10-13	82.450	82.450	82.450	82.450	82.450	0
2026-10-12	82.450	186.70	82.450	82.450	82.450	19,209
2026-10-09	82.450	82.450	82.450	82.450	82.450	0
2026-10-08	82.450	82.450	82.450	82.450	82.450	0
2026-10-07	82.450	82.450	82.450	82.450	82.450	0
2026-10-06	82.450	82.450	82.450	82.450	82.450	0
2026-10-05	82.450	82.450	82.450	82.450	82.450	0
2026-10-02	82.450	82.450	82.450	82.450	82.450	0
2026-10-01	82.450	82.450	82.450	82.450	82.450	0
2026-09-30	82.450	185.90	82.450	82.450	82.450	9,154
2026-09-29	82.450	82.450	82.450	82.450	82.450	0
2026-09-28	82.450	82.450	82.450	82.450	82.450	0
2026-09-25	82.450	82.450	82.450	82.450	82.450	0
2026-09-24	82.450	82.450	82.450	82.450	82.450	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.