Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-23	82.450	82.450	82.450	82.450	82.295
2025-05-22	82.450	82.450	82.450	82.450	82.295
2025-05-21	82.450	82.450	82.450	82.450	82.295
2025-05-20	82.450	82.450	82.450	82.450	82.295
2025-05-19	82.450	82.450	82.450	82.450	82.295
2025-05-16	82.450	82.450	82.450	82.450	82.295
2025-05-15	82.450	82.450	82.450	82.450	82.295
2025-05-14	82.450	82.450	82.450	82.450	82.295
2025-05-13	82.450	82.450	82.450	82.450	82.295
2025-05-12	82.450	82.450	82.450	82.450	82.295
2025-05-09	82.450	82.450	82.450	82.450	82.295
2025-05-08	82.450	82.450	82.450	82.450	82.295
2025-05-07	82.450	82.450	82.450	82.450	82.295
2025-05-06	82.450	82.450	82.450	82.450	82.295
2025-05-02	82.450	82.450	82.450	82.450	82.295
2025-05-01	82.450	82.450	82.450	82.450	82.295
2025-04-30	82.450	82.450	82.450	82.450	82.295
2025-04-29	82.450	82.450	82.450	82.450	82.295
2025-04-28	82.450	82.450	82.450	82.450	82.195
2025-04-25	82.450	82.450	82.450	82.450	82.195
2025-04-24	82.450	82.450	82.450	82.450	82.195
2025-04-23	82.450	82.450	82.450	82.450	82.195
2025-04-22	82.450	82.450	82.450	82.450	82.195
2025-04-17	82.450	82.450	82.450	82.450	82.195
2025-04-16	82.450	82.450	82.450	82.450	82.195
2025-04-15	82.450	82.450	82.450	82.450	82.195
2025-04-14	82.450	82.450	82.450	82.450	82.195
2025-04-11	82.450	82.450	82.450	82.450	82.195
2025-04-10	82.450	82.450	82.450	82.450	82.195
2025-04-09	82.450	82.450	82.450	82.450	82.195
2025-04-08	82.450	82.450	82.450	82.450	82.195
2025-04-07	82.450	82.450	82.450	82.450	82.195
2025-04-04	82.450	82.450	82.450	82.450	82.195
2025-04-03	82.450	82.450	82.450	82.450	82.195
2025-04-02	82.450	82.450	82.450	82.450	82.195
2025-04-01	82.450	82.450	82.450	82.450	82.195
2025-03-31	82.450	82.450	82.450	82.450	82.195
2025-03-28	82.450	82.450	82.450	82.450	82.195
2025-03-27	82.450	82.450	82.450	82.450	82.195
2025-03-26	82.450	82.450	82.450	82.450	82.195
2025-03-25	82.450	82.450	82.450	82.450	82.195
2025-03-24	82.450	82.450	82.450	82.450	82.195
2025-03-21	82.450	82.450	82.450	82.450	82.195
2025-03-20	82.450	82.450	82.450	82.450	82.195
2025-03-19	82.450	82.450	82.450	82.450	82.195
2025-03-18	82.450	82.450	82.450	82.450	82.195
2025-03-17	82.450	82.450	82.450	82.450	82.195
2025-03-14	82.450	82.450	82.450	82.450	82.195
2025-03-13	82.450	82.450	82.450	82.450	82.195
2025-03-12	82.450	82.450	82.450	82.450	82.195
2025-03-11	82.450	82.450	82.450	82.450	82.195
2025-03-10	82.450	82.450	82.450	82.450	82.195
2025-03-07	82.450	82.450	82.450	82.450	82.195
2025-03-06	82.450	82.450	82.450	82.450	82.195
2025-03-05	82.450	82.450	82.450	82.450	82.195
2025-03-04	82.450	82.450	82.450	82.450	82.195
2025-03-03	82.450	82.450	82.450	82.450	82.195
2025-02-28	82.450	82.450	82.450	82.450	82.195
2025-02-27	82.450	82.450	82.450	82.450	82.195
2025-02-26	82.450	82.450	82.450	82.450	82.195

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.