Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	82.450	82.450	82.450	82.450	82.295	0
2025-08-15	82.450	82.450	82.450	82.450	82.295	0
2025-08-14	82.450	82.450	82.450	82.450	82.295	0
2025-08-13	82.450	82.450	82.450	82.450	82.295	0
2025-08-12	82.450	82.450	82.450	82.450	82.295	0
2025-08-11	82.450	82.450	82.450	82.450	82.295	0
2025-08-08	82.450	82.450	82.450	82.450	82.295	0
2025-08-07	82.450	82.450	82.450	82.450	82.295	0
2025-08-06	82.450	82.450	82.450	82.450	82.295	0
2025-08-05	82.450	82.450	82.450	82.450	82.295	0
2025-08-04	82.450	82.450	82.450	82.450	82.295	0
2025-08-01	82.450	82.450	82.450	82.450	82.295	0
2025-07-31	82.450	82.450	82.450	82.450	82.295	0
2025-07-30	82.450	82.450	82.450	82.450	82.295	0
2025-07-29	82.450	82.450	82.450	82.450	82.295	0
2025-07-28	82.450	82.450	82.450	82.450	82.295	0
2025-07-25	82.450	82.450	82.450	82.450	82.295	0
2025-07-24	82.450	145.10	82.450	82.450	82.295	1,373,988
2025-07-23	82.450	82.450	82.450	82.450	82.295	0
2025-07-22	82.450	82.450	82.450	82.450	82.295	0
2025-07-21	82.450	82.450	82.450	82.450	82.295	0
2025-07-18	82.450	82.450	82.450	82.450	82.295	0
2025-07-17	82.450	82.450	82.450	82.450	82.295	0
2025-07-16	82.450	144.20	82.450	82.450	82.295	500,975
2025-07-15	82.450	82.450	82.450	82.450	82.295	0
2025-07-14	82.450	82.450	82.450	82.450	82.295	0
2025-07-11	82.450	82.450	82.450	82.450	82.295	0
2025-07-10	82.450	82.450	82.450	82.450	82.295	0
2025-07-09	82.450	144.90	82.450	82.450	82.295	400,000
2025-07-08	82.450	82.450	82.450	82.450	82.295	0
2025-07-07	82.450	82.450	82.450	82.450	82.295	0
2025-07-04	82.450	82.450	82.450	82.450	82.295	0
2025-07-03	82.450	82.450	82.450	82.450	82.295	0
2025-07-02	82.450	143.90	82.450	82.450	82.295	236,492
2025-07-01	82.450	82.450	82.450	82.450	82.295	0
2025-06-30	82.450	82.450	82.450	82.450	82.295	0
2025-06-27	82.450	82.450	82.450	82.450	82.295	0
2025-06-26	82.450	82.450	82.450	82.450	82.295	0
2025-06-25	82.450	145.51	82.450	82.450	82.295	41,296
2025-06-24	82.450	145.00	82.450	82.450	82.295	20,000
2025-06-23	82.450	82.450	82.450	82.450	82.295	0
2025-06-20	82.450	82.450	82.450	82.450	82.295	0
2025-06-19	82.450	82.450	82.450	82.450	82.295	0
2025-06-18	82.450	82.450	82.450	82.450	82.295	0
2025-06-17	82.450	82.450	82.450	82.450	82.295	0
2025-06-16	82.450	82.450	82.450	82.450	82.295	0
2025-06-13	82.450	82.450	82.450	82.450	82.295	0
2025-06-12	82.450	82.450	82.450	82.450	82.295	0
2025-06-11	82.450	82.450	82.450	82.450	82.295	0
2025-06-10	82.450	82.450	82.450	82.450	82.295	0
2025-06-09	82.450	82.450	82.450	82.450	82.295	0
2025-06-06	82.450	82.450	82.450	82.450	82.295	0
2025-06-05	82.450	82.450	82.450	82.450	82.295	0
2025-06-04	82.450	82.450	82.450	82.450	82.295	0
2025-06-03	82.450	82.450	82.450	82.450	82.295	0
2025-06-02	82.450	82.450	82.450	82.450	82.295	0
2025-05-30	82.450	82.450	82.450	82.450	82.295	0
2025-05-29	82.450	82.450	82.450	82.450	82.295	0
2025-05-28	82.450	82.450	82.450	82.450	82.295	0
2025-05-27	82.450	82.450	82.450	82.450	82.295	0

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.