Moneta Money Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 82.450 | 82.450 | 82.450 | 82.450 | 81.897 | 0 |
| 2021-10-26 | 82.450 | 88.000 | 82.450 | 82.450 | 81.897 | 22,243 |
| 2021-10-25 | 82.450 | 89.000 | 82.450 | 82.450 | 81.897 | 13,135 |
| 2021-10-22 | 82.450 | 82.450 | 82.450 | 82.450 | 81.897 | 0 |
| 2021-10-21 | 82.450 | 87.796 | 82.450 | 82.450 | 81.897 | 60,983 |
| 2021-10-20 | 82.450 | 82.450 | 82.450 | 82.450 | 81.897 | 0 |
| 2021-10-19 | 82.450 | 82.450 | 82.450 | 82.450 | 81.897 | 0 |
| 2021-10-18 | 82.450 | 89.416 | 82.450 | 82.450 | 81.897 | 32,666 |
| 2021-10-15 | 82.450 | 89.800 | 82.450 | 82.450 | 81.897 | 8,169 |
| 2021-10-14 | 82.450 | 89.950 | 82.450 | 82.450 | 81.897 | 11,135 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1150 GBX |
| 2025-11-20 | 0.0400 GBX |
| 2025-04-29 | 0.1000 GBX |
| 2024-11-22 | 0.0300 GBX |
| 2024-04-26 | 0.0900 GBX |
| 2023-04-28 | 0.0800 GBX |
| 2022-04-29 | 0.0700 GBX |
| 2021-12-23 | 0.0300 GBX |
| 2019-11-29 | 0.0330 GBX |
| 2019-04-29 | 0.0615 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.