Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	82.450	82.450	82.450	82.450	81.926	0
2022-01-21	82.450	82.450	82.450	82.450	81.926	0
2022-01-20	82.450	82.450	82.450	82.450	81.926	0
2022-01-19	82.450	82.450	82.450	82.450	81.926	0
2022-01-18	82.450	82.450	82.450	82.450	81.926	0
2022-01-17	82.450	82.450	82.450	82.450	81.926	0
2022-01-14	82.450	82.450	82.450	82.450	81.926	0
2022-01-13	82.450	82.450	82.450	82.450	81.926	0
2022-01-12	82.450	82.450	82.450	82.450	81.926	0
2022-01-11	82.450	93.050	82.450	82.450	81.926	27,464
2022-01-10	82.450	82.450	82.450	82.450	81.926	0
2022-01-07	82.450	82.450	82.450	82.450	81.926	0
2022-01-06	82.450	82.450	82.450	82.450	81.926	0
2022-01-05	82.450	82.450	82.450	82.450	81.926	0
2022-01-04	82.450	82.450	82.450	82.450	81.926	0
2021-12-31	82.450	82.450	82.450	82.450	81.926	0
2021-12-30	82.450	82.450	82.450	82.450	81.926	0
2021-12-29	82.450	82.450	82.450	82.450	81.926	0
2021-12-24	82.450	82.450	82.450	82.450	81.926	0
2021-12-23	82.450	82.450	82.450	82.450	81.926	0
2021-12-22	82.450	82.450	82.450	82.450	81.897	0
2021-12-21	82.450	94.900	82.450	82.450	81.897	10,186
2021-12-20	82.450	82.450	82.450	82.450	81.897	0
2021-12-17	82.450	82.450	82.450	82.450	81.897	0
2021-12-16	82.450	82.450	82.450	82.450	81.897	0
2021-12-15	82.450	82.450	82.450	82.450	81.897	0
2021-12-14	82.450	82.450	82.450	82.450	81.897	0
2021-12-13	82.450	82.450	82.450	82.450	81.897	0
2021-12-10	82.450	82.450	82.450	82.450	81.897	0
2021-12-09	82.450	94.954	82.450	82.450	81.897	158,937
2021-12-08	82.450	82.450	82.450	82.450	81.897	0
2021-12-07	82.450	82.450	82.450	82.450	81.897	0
2021-12-06	82.450	82.450	82.450	82.450	81.897	0
2021-12-03	82.450	82.450	82.450	82.450	81.897	0
2021-12-02	82.450	82.450	82.450	82.450	81.897	0
2021-12-01	82.450	82.450	82.450	82.450	81.897	0
2021-11-30	82.450	96.489	82.450	82.450	81.897	1,811,992
2021-11-29	82.450	95.289	82.450	82.450	81.897	119,911
2021-11-26	82.450	82.450	82.450	82.450	81.897	0
2021-11-25	82.450	94.806	82.450	82.450	81.897	111,850
2021-11-24	82.450	94.075	82.450	82.450	81.897	149,512
2021-11-23	82.450	82.450	82.450	82.450	81.897	0
2021-11-22	82.450	82.450	82.450	82.450	81.897	0
2021-11-19	82.450	94.863	82.450	82.450	81.897	395,182
2021-11-18	82.450	82.450	82.450	82.450	81.897	0
2021-11-17	82.450	82.450	82.450	82.450	81.897	0
2021-11-16	82.450	82.450	82.450	82.450	81.897	0
2021-11-15	82.450	87.947	82.450	82.450	81.897	25,448
2021-11-12	82.450	82.450	82.450	82.450	81.897	0
2021-11-11	82.450	89.525	82.450	82.450	81.897	913,194
2021-11-10	82.450	89.489	82.450	82.450	81.897	72,930
2021-11-09	82.450	82.450	82.450	82.450	81.897	0
2021-11-08	82.450	82.450	82.450	82.450	81.897	0
2021-11-05	82.450	82.450	82.450	82.450	81.897	0
2021-11-04	82.450	82.450	82.450	82.450	81.897	0
2021-11-03	82.450	82.450	82.450	82.450	81.897	0
2021-11-02	82.450	87.800	82.450	82.450	81.897	47,039
2021-11-01	82.450	82.450	82.450	82.450	81.897	0
2021-10-29	82.450	86.925	82.450	82.450	81.897	24,404
2021-10-28	82.450	82.450	82.450	82.450	81.897	0

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.