Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	82.450	82.450	82.450	82.450	81.926	0
2022-04-19	82.450	82.450	82.450	82.450	81.926	0
2022-04-14	82.450	91.750	82.450	82.450	81.926	185,735
2022-04-13	82.450	82.450	82.450	82.450	81.926	0
2022-04-12	82.450	91.551	82.450	82.450	81.926	5,905
2022-04-11	82.450	82.450	82.450	82.450	81.926	0
2022-04-08	82.450	82.450	82.450	82.450	81.926	0
2022-04-07	82.450	90.312	82.450	82.450	81.926	359,732
2022-04-06	82.450	82.450	82.450	82.450	81.926	0
2022-04-05	82.450	82.450	82.450	82.450	81.926	0
2022-04-04	82.450	82.450	82.450	82.450	81.926	0
2022-04-01	82.450	82.450	82.450	82.450	81.926	0
2022-03-31	82.450	82.450	82.450	82.450	81.926	0
2022-03-30	82.450	82.450	82.450	82.450	81.926	0
2022-03-29	82.450	82.450	82.450	82.450	81.926	0
2022-03-28	82.450	82.450	82.450	82.450	81.926	0
2022-03-25	82.450	82.450	82.450	82.450	81.926	0
2022-03-24	82.450	82.450	82.450	82.450	81.926	0
2022-03-23	82.450	82.450	82.450	82.450	81.926	0
2022-03-22	82.450	82.450	82.450	82.450	81.926	0
2022-03-21	82.450	82.450	82.450	82.450	81.926	0
2022-03-18	82.450	82.450	82.450	82.450	81.926	0
2022-03-17	82.450	82.450	82.450	82.450	81.926	0
2022-03-16	82.450	82.450	82.450	82.450	81.926	0
2022-03-15	82.450	82.450	82.450	82.450	81.926	0
2022-03-14	82.450	82.450	82.450	82.450	81.926	0
2022-03-11	82.450	82.450	82.450	82.450	81.926	0
2022-03-10	82.450	82.450	82.450	82.450	81.926	0
2022-03-09	82.450	84.001	82.450	82.450	81.926	235,270
2022-03-08	82.450	82.450	82.194	82.450	81.926	340,006
2022-03-07	82.450	82.450	80.774	82.450	81.926	197,307
2022-03-04	82.450	82.450	82.450	82.450	81.926	0
2022-03-03	82.450	82.450	82.450	82.450	81.926	0
2022-03-02	82.450	82.450	82.450	82.450	81.926	0
2022-03-01	82.450	82.450	82.450	82.450	81.926	0
2022-02-28	82.450	82.450	82.450	82.450	81.926	0
2022-02-25	82.450	82.450	82.450	82.450	81.926	0
2022-02-24	82.450	82.450	82.450	82.450	81.926	0
2022-02-23	82.450	91.850	82.450	82.450	81.926	9,239
2022-02-22	82.450	82.450	82.450	82.450	81.926	0
2022-02-21	82.450	82.450	82.450	82.450	81.926	0
2022-02-18	82.450	92.627	82.450	82.450	81.926	35,847
2022-02-17	82.450	93.076	82.450	82.450	81.926	134,781
2022-02-16	82.450	93.405	82.450	82.450	81.926	227,558
2022-02-15	82.450	93.133	82.450	82.450	81.926	208,005
2022-02-14	82.450	92.633	82.450	82.450	81.926	10,197
2022-02-11	82.450	82.450	82.450	82.450	81.926	0
2022-02-10	82.450	82.450	82.450	82.450	81.926	0
2022-02-09	82.450	82.450	82.450	82.450	81.926	0
2022-02-08	82.450	82.450	82.450	82.450	81.926	0
2022-02-07	82.450	82.450	82.450	82.450	81.926	0
2022-02-04	82.450	82.450	82.450	82.450	81.926	0
2022-02-03	82.450	82.450	82.450	82.450	81.926	0
2022-02-02	82.450	93.382	82.450	82.450	81.926	71,715
2022-02-01	82.450	92.882	82.450	82.450	81.926	12,637
2022-01-31	82.450	82.450	82.450	82.450	81.926	0
2022-01-28	82.450	82.450	82.450	82.450	81.926	0
2022-01-27	82.450	82.450	82.450	82.450	81.926	0
2022-01-26	82.450	82.450	82.450	82.450	81.926	0
2022-01-25	82.450	82.450	82.450	82.450	81.926	0

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.