Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	82.450	82.450	82.450	82.450	81.996	0
2022-07-15	82.450	82.450	82.450	82.450	81.996	0
2022-07-14	82.450	82.450	82.450	82.450	81.996	0
2022-07-13	82.450	82.450	82.450	82.450	81.996	0
2022-07-12	82.450	82.450	82.450	82.450	81.996	0
2022-07-11	82.450	82.450	82.450	82.450	81.996	0
2022-07-08	82.450	82.450	82.450	82.450	81.996	0
2022-07-07	82.450	82.450	82.450	82.450	81.996	0
2022-07-06	82.450	82.450	82.450	82.450	81.996	0
2022-07-05	82.450	82.450	82.450	82.450	81.996	0
2022-07-04	82.450	82.450	82.450	82.450	81.996	0
2022-07-01	82.450	85.174	82.450	82.450	81.996	245,116
2022-06-30	82.450	82.450	82.450	82.450	81.996	0
2022-06-29	82.450	82.450	82.450	82.450	81.996	0
2022-06-28	82.450	82.450	82.450	82.450	81.996	0
2022-06-27	82.450	82.450	82.450	82.450	81.996	0
2022-06-24	82.450	82.450	82.450	82.450	81.996	0
2022-06-23	82.450	82.450	82.450	82.450	81.996	0
2022-06-22	82.450	82.450	82.450	82.450	81.996	0
2022-06-21	82.450	82.450	82.450	82.450	81.996	0
2022-06-20	82.450	82.450	82.450	82.450	81.996	0
2022-06-17	82.450	82.450	82.450	82.450	81.996	0
2022-06-16	82.450	82.450	82.450	82.450	81.996	0
2022-06-15	82.450	82.450	82.450	82.450	81.996	0
2022-06-14	82.450	82.450	82.450	82.450	81.996	0
2022-06-13	82.450	82.450	82.450	82.450	81.996	0
2022-06-10	82.450	82.450	82.450	82.450	81.996	0
2022-06-09	82.450	82.450	78.800	82.450	81.996	61,460
2022-06-08	82.450	82.450	79.150	82.450	81.996	119,532
2022-06-07	82.450	82.450	76.750	82.450	81.996	93,381
2022-06-06	82.450	82.450	82.450	82.450	81.996	0
2022-06-01	82.450	82.450	82.450	82.450	81.996	0
2022-05-31	82.450	82.450	76.386	82.450	81.996	389,749
2022-05-30	82.450	82.450	82.450	82.450	81.996	0
2022-05-27	82.450	82.450	82.450	82.450	81.996	0
2022-05-26	82.450	82.450	82.450	82.450	81.996	0
2022-05-25	82.450	82.450	78.700	82.450	81.996	58,294
2022-05-24	82.450	82.450	82.450	82.450	81.996	0
2022-05-23	82.450	82.450	82.450	82.450	81.996	0
2022-05-20	82.450	82.450	82.450	82.450	81.996	0
2022-05-19	82.450	82.450	82.450	82.450	81.996	0
2022-05-18	82.450	82.450	82.450	82.450	81.996	0
2022-05-17	82.450	82.450	82.450	82.450	81.996	0
2022-05-16	82.450	82.450	82.450	82.450	81.996	0
2022-05-13	82.450	82.450	82.450	82.450	81.996	0
2022-05-12	82.450	82.450	82.450	82.450	81.996	0
2022-05-11	82.450	82.450	82.450	82.450	81.996	0
2022-05-10	82.450	82.450	82.450	82.450	81.996	0
2022-05-09	82.450	82.450	82.450	82.450	81.996	0
2022-05-06	82.450	82.450	82.450	82.450	81.996	0
2022-05-05	82.450	86.189	82.450	82.450	81.996	1,801
2022-05-04	82.450	82.450	82.450	82.450	81.996	0
2022-05-03	82.450	82.450	82.450	82.450	81.996	0
2022-04-29	82.450	87.500	82.450	82.450	81.996	16,409
2022-04-28	82.450	82.450	82.450	82.450	81.926	0
2022-04-27	82.450	82.450	82.450	82.450	81.926	0
2022-04-26	82.450	82.450	82.450	82.450	81.926	0
2022-04-25	82.450	82.450	82.450	82.450	81.926	0
2022-04-22	82.450	82.450	82.450	82.450	81.926	0
2022-04-21	82.450	82.450	82.450	82.450	81.926	0

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.