Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	82.450	82.450	70.302	82.450	81.996	95,291
2022-10-11	82.450	82.450	82.450	82.450	81.996	0
2022-10-10	82.450	82.450	82.450	82.450	81.996	0
2022-10-07	82.450	82.450	82.450	82.450	81.996	0
2022-10-06	82.450	82.450	82.450	82.450	81.996	0
2022-10-05	82.450	82.450	73.690	82.450	81.996	83,718
2022-10-04	82.450	82.450	71.801	82.450	81.996	44,170
2022-10-03	82.450	82.450	70.400	82.450	81.996	21,325
2022-09-30	82.450	82.450	82.450	82.450	81.996	0
2022-09-29	82.450	82.450	82.450	82.450	81.996	0
2022-09-28	82.450	82.450	82.450	82.450	81.996	0
2022-09-27	82.450	82.450	82.450	82.450	81.996	0
2022-09-26	82.450	82.450	82.450	82.450	81.996	0
2022-09-23	82.450	82.450	82.450	82.450	81.996	0
2022-09-22	82.450	82.450	82.450	82.450	81.996	0
2022-09-21	82.450	82.450	75.378	82.450	81.996	18,875
2022-09-20	82.450	82.450	76.316	82.450	81.996	32,251
2022-09-16	82.450	82.450	82.450	82.450	81.996	0
2022-09-15	82.450	82.450	77.914	82.450	81.996	15,622
2022-09-14	82.450	82.450	77.043	82.450	81.996	73,298
2022-09-13	82.450	82.450	82.450	82.450	81.996	0
2022-09-12	82.450	82.450	82.450	82.450	81.996	0
2022-09-09	82.450	82.450	73.800	82.450	81.996	66,303
2022-09-08	82.450	82.450	82.450	82.450	81.996	0
2022-09-07	82.450	82.450	72.893	82.450	81.996	29,848
2022-09-06	82.450	82.450	82.450	82.450	81.996	0
2022-09-05	82.450	82.450	73.319	82.450	81.996	22,982
2022-09-02	82.450	82.450	82.450	82.450	81.996	0
2022-09-01	82.450	82.450	76.767	82.450	81.996	40,029
2022-08-31	82.450	82.450	82.450	82.450	81.996	0
2022-08-30	82.450	82.450	78.771	82.450	81.996	5,189
2022-08-26	82.450	82.450	79.031	82.450	81.996	5,613
2022-08-25	82.450	82.450	82.450	82.450	81.996	0
2022-08-24	82.450	82.450	82.450	82.450	81.996	0
2022-08-23	82.450	82.450	82.450	82.450	81.996	0
2022-08-22	82.450	82.450	82.450	82.450	81.996	0
2022-08-19	82.450	82.450	82.450	82.450	81.996	0
2022-08-18	82.450	82.450	82.450	82.450	81.996	0
2022-08-17	82.450	82.450	82.450	82.450	81.996	0
2022-08-16	82.450	82.450	82.450	82.450	81.996	0
2022-08-15	82.450	82.450	82.450	82.450	81.996	0
2022-08-12	82.450	82.654	82.450	82.450	81.996	51,713
2022-08-11	82.450	82.450	82.450	82.450	81.996	0
2022-08-10	82.450	82.450	81.818	82.450	81.996	6,462
2022-08-09	82.450	82.450	82.450	82.450	81.996	0
2022-08-08	82.450	82.450	82.450	82.450	81.996	0
2022-08-05	82.450	82.450	82.450	82.450	81.996	0
2022-08-04	82.450	82.450	82.450	82.450	81.996	0
2022-08-03	82.450	82.450	82.450	82.450	81.996	0
2022-08-02	82.450	82.450	82.450	82.450	81.996	0
2022-08-01	82.450	82.450	82.450	82.450	81.996	0
2022-07-29	82.450	82.450	82.450	82.450	81.996	0
2022-07-28	82.450	82.467	82.450	82.450	81.996	53,275
2022-07-27	82.450	83.296	82.450	82.450	81.996	251,485
2022-07-26	82.450	83.405	82.450	82.450	81.996	48,833
2022-07-25	82.450	84.318	82.450	82.450	81.996	305,665
2022-07-22	82.450	82.450	82.450	82.450	81.996	0
2022-07-21	82.450	82.450	82.450	82.450	81.996	0
2022-07-20	82.450	84.520	82.450	82.450	81.996	514,004
2022-07-19	82.450	85.030	82.450	82.450	81.996	497,511

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.